We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone | EU:PIWEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.61 | 0.65% | 2,556.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,565.44 | 2,542.01 | 2,542.01 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,556.84 | 16.61 | 0.65% | 2,542.01 | 2,565.44 | 0 |
| 09 May 2024 | 2,540.23 | 16.27 | 0.64% | 2,521.54 | 2,542.80 | 0 |
| 08 May 2024 | 2,523.96 | 15.12 | 0.60% | 2,509.31 | 2,528.30 | 0 |
| 07 May 2024 | 2,508.84 | 26.13 | 1.05% | 2,482.92 | 2,508.84 | 0 |
| 06 May 2024 | 2,482.71 | 23.20 | 0.94% | 2,460.20 | 2,488.28 | 0 |
| 03 May 2024 | 2,459.51 | 19.25 | 0.79% | 2,441.01 | 2,477.40 | 0 |
| 02 May 2024 | 2,440.26 | -4.66 | -0.19% | 2,434.97 | 2,448.84 | 0 |
| 30 Apr 2024 | 2,444.92 | -11.78 | -0.48% | 2,442.45 | 2,465.15 | 0 |
| 29 Apr 2024 | 2,456.70 | 16.28 | 0.67% | 2,441.21 | 2,458.59 | 0 |
| 26 Apr 2024 | 2,440.42 | 18.43 | 0.76% | 2,429.18 | 2,449.07 | 0 |
| 25 Apr 2024 | 2,421.99 | -24.98 | -1.02% | 2,409.84 | 2,446.82 | 0 |
| 24 Apr 2024 | 2,446.97 | -2.76 | -0.11% | 2,444.73 | 2,463.14 | 0 |
| 23 Apr 2024 | 2,449.73 | 15.67 | 0.64% | 2,434.77 | 2,451.68 | 0 |
| 22 Apr 2024 | 2,434.06 | 8.27 | 0.34% | 2,427.30 | 2,442.32 | 0 |
| 19 Apr 2024 | 2,425.79 | -7.22 | -0.30% | 2,409.48 | 2,429.40 | 0 |
| 18 Apr 2024 | 2,433.01 | 21.24 | 0.88% | 2,411.99 | 2,435.80 | 0 |
| 17 Apr 2024 | 2,411.77 | -1.96 | -0.08% | 2,407.69 | 2,429.45 | 0 |
| 16 Apr 2024 | 2,413.73 | -29.93 | -1.22% | 2,405.69 | 2,439.68 | 0 |
| 15 Apr 2024 | 2,443.66 | 2.68 | 0.11% | 2,440.29 | 2,468.07 | 0 |
| 12 Apr 2024 | 2,440.98 | -1.58 | -0.06% | 2,435.03 | 2,478.43 | 0 |
| 11 Apr 2024 | 2,442.56 | -12.25 | -0.50% | 2,433.38 | 2,466.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
