Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone | EU:PIWEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.65 | -0.19% | 2,405.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,418.04 | 2,396.77 | 2,407.79 | 0 | 15:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,410.36 | 6.58 | 0.27% | 2,396.03 | 2,412.30 | 0 |
| 28 Nov 2024 | 2,403.78 | 4.48 | 0.19% | 2,398.55 | 2,415.40 | 0 |
| 27 Nov 2024 | 2,399.30 | -12.36 | -0.51% | 2,384.72 | 2,409.73 | 0 |
| 26 Nov 2024 | 2,411.66 | -22.50 | -0.92% | 2,407.85 | 2,429.62 | 0 |
| 25 Nov 2024 | 2,434.16 | 17.87 | 0.74% | 2,418.68 | 2,438.58 | 0 |
| 22 Nov 2024 | 2,416.29 | 27.45 | 1.15% | 2,378.53 | 2,420.08 | 0 |
| 21 Nov 2024 | 2,388.84 | 8.17 | 0.34% | 2,364.59 | 2,389.82 | 0 |
| 20 Nov 2024 | 2,380.67 | -8.37 | -0.35% | 2,378.34 | 2,405.07 | 0 |
| 19 Nov 2024 | 2,389.04 | -17.83 | -0.74% | 2,363.89 | 2,418.43 | 0 |
| 18 Nov 2024 | 2,406.87 | -12.81 | -0.53% | 2,395.49 | 2,422.89 | 0 |
| 15 Nov 2024 | 2,419.68 | -12.01 | -0.49% | 2,411.25 | 2,435.01 | 0 |
| 14 Nov 2024 | 2,431.69 | 33.63 | 1.40% | 2,403.96 | 2,432.75 | 0 |
| 13 Nov 2024 | 2,398.06 | 0.00 | 0.00% | 2,398.06 | 2,398.06 | 0 |
| 12 Nov 2024 | 2,398.06 | -56.52 | -2.30% | 2,397.00 | 2,447.50 | 0 |
| 11 Nov 2024 | 2,454.58 | 28.40 | 1.17% | 2,430.58 | 2,466.27 | 0 |
| 08 Nov 2024 | 2,426.18 | 3.86 | 0.16% | 2,412.28 | 2,430.00 | 0 |
| 07 Nov 2024 | 2,422.32 | 27.60 | 1.15% | 2,389.54 | 2,429.05 | 0 |
| 06 Nov 2024 | 2,394.72 | -33.27 | -1.37% | 2,387.34 | 2,459.28 | 0 |
| 05 Nov 2024 | 2,427.99 | 11.05 | 0.46% | 2,412.93 | 2,427.99 | 0 |
| 04 Nov 2024 | 2,416.94 | -14.22 | -0.58% | 2,416.93 | 2,438.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
