Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone NR | EU:PIWEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.50 | -0.92% | 3,376.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,402.14 | 3,371.64 | 3,402.14 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3,376.99 | -31.50 | -0.92% | 3,371.64 | 3,402.14 | 0 |
| 25 Nov 2024 | 3,408.49 | 25.73 | 0.76% | 3,386.81 | 3,414.68 | 0 |
| 22 Nov 2024 | 3,382.76 | 38.42 | 1.15% | 3,329.90 | 3,388.07 | 0 |
| 21 Nov 2024 | 3,344.34 | 11.45 | 0.34% | 3,310.38 | 3,345.70 | 0 |
| 20 Nov 2024 | 3,332.89 | -11.72 | -0.35% | 3,329.63 | 3,367.06 | 0 |
| 19 Nov 2024 | 3,344.61 | -24.96 | -0.74% | 3,309.41 | 3,385.76 | 0 |
| 18 Nov 2024 | 3,369.57 | -16.04 | -0.47% | 3,353.66 | 3,391.98 | 0 |
| 15 Nov 2024 | 3,385.61 | -16.81 | -0.49% | 3,373.81 | 3,407.06 | 0 |
| 14 Nov 2024 | 3,402.42 | 47.07 | 1.40% | 3,363.61 | 3,403.89 | 0 |
| 13 Nov 2024 | 3,355.35 | 0.00 | 0.00% | 3,355.35 | 3,355.35 | 0 |
| 12 Nov 2024 | 3,355.35 | -79.09 | -2.30% | 3,353.88 | 3,424.54 | 0 |
| 11 Nov 2024 | 3,434.44 | 39.74 | 1.17% | 3,400.87 | 3,450.80 | 0 |
| 08 Nov 2024 | 3,394.70 | 5.40 | 0.16% | 3,375.25 | 3,400.05 | 0 |
| 07 Nov 2024 | 3,389.30 | 38.62 | 1.15% | 3,343.44 | 3,398.72 | 0 |
| 06 Nov 2024 | 3,350.68 | -46.56 | -1.37% | 3,340.36 | 3,441.01 | 0 |
| 05 Nov 2024 | 3,397.24 | 15.46 | 0.46% | 3,376.17 | 3,397.24 | 0 |
| 04 Nov 2024 | 3,381.78 | -19.89 | -0.58% | 3,381.76 | 3,412.61 | 0 |
| 01 Nov 2024 | 3,401.67 | 27.78 | 0.82% | 3,373.35 | 3,408.35 | 0 |
| 31 Oct 2024 | 3,373.89 | -34.09 | -1.00% | 3,358.95 | 3,405.16 | 0 |
| 30 Oct 2024 | 3,407.98 | -44.01 | -1.27% | 3,402.65 | 3,446.71 | 0 |
| 29 Oct 2024 | 3,451.99 | -33.23 | -0.95% | 3,451.99 | 3,502.71 | 0 |
| 28 Oct 2024 | 3,485.22 | 16.82 | 0.48% | 3,458.60 | 3,503.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
