We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone NR | EU:PIWEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.03% | 3,376.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,385.99 | 3,366.13 | 3,379.33 | 0 | 11:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,377.16 | -25.17 | -0.74% | 3,376.72 | 3,401.04 | 0 |
| 26 Jun 2024 | 3,402.33 | -26.25 | -0.77% | 3,387.57 | 3,445.78 | 0 |
| 25 Jun 2024 | 3,428.58 | -30.78 | -0.89% | 3,417.82 | 3,456.40 | 0 |
| 24 Jun 2024 | 3,459.36 | 30.03 | 0.88% | 3,421.39 | 3,466.21 | 0 |
| 21 Jun 2024 | 3,429.33 | -38.96 | -1.12% | 3,421.98 | 3,466.78 | 0 |
| 20 Jun 2024 | 3,468.29 | 40.96 | 1.20% | 3,426.55 | 3,469.85 | 0 |
| 19 Jun 2024 | 3,427.33 | -16.38 | -0.48% | 3,426.71 | 3,449.38 | 0 |
| 18 Jun 2024 | 3,443.71 | 29.75 | 0.87% | 3,417.04 | 3,448.11 | 0 |
| 17 Jun 2024 | 3,413.96 | 10.92 | 0.32% | 3,392.53 | 3,434.40 | 0 |
| 14 Jun 2024 | 3,403.04 | -73.89 | -2.13% | 3,391.77 | 3,475.20 | 0 |
| 13 Jun 2024 | 3,476.93 | -54.45 | -1.54% | 3,474.01 | 3,532.58 | 0 |
| 12 Jun 2024 | 3,531.38 | 47.58 | 1.37% | 3,484.83 | 3,535.93 | 0 |
| 11 Jun 2024 | 3,483.80 | -41.13 | -1.17% | 3,471.13 | 3,524.39 | 0 |
| 10 Jun 2024 | 3,524.93 | 0.00 | 0.00% | 3,524.93 | 3,524.93 | 0 |
| 07 Jun 2024 | 3,524.93 | -12.45 | -0.35% | 3,504.04 | 3,544.16 | 0 |
| 06 Jun 2024 | 3,537.38 | 2.42 | 0.07% | 3,531.81 | 3,560.33 | 0 |
| 05 Jun 2024 | 3,534.96 | 20.10 | 0.57% | 3,516.87 | 3,545.38 | 0 |
| 04 Jun 2024 | 3,514.86 | -26.13 | -0.74% | 3,505.78 | 3,540.15 | 0 |
| 03 Jun 2024 | 3,540.99 | 15.32 | 0.43% | 3,530.16 | 3,559.93 | 0 |
| 31 May 2024 | 3,525.67 | 7.37 | 0.21% | 3,508.38 | 3,531.97 | 0 |
| 30 May 2024 | 3,518.30 | 18.98 | 0.54% | 3,481.25 | 3,523.27 | 0 |
| 29 May 2024 | 3,499.32 | -55.88 | -1.57% | 3,496.89 | 3,553.44 | 0 |
| 28 May 2024 | 3,555.20 | -15.24 | -0.43% | 3,550.29 | 3,581.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
