We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone GR | EU:PIWEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.24 | 0.70% | 3,933.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,946.44 | 3,910.42 | 3,910.42 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,933.22 | 27.24 | 0.70% | 3,910.42 | 3,946.44 | 0 |
| 09 May 2024 | 3,905.98 | 28.07 | 0.72% | 3,877.27 | 3,909.92 | 0 |
| 08 May 2024 | 3,877.91 | 23.24 | 0.60% | 3,855.40 | 3,884.57 | 0 |
| 07 May 2024 | 3,854.67 | 43.19 | 1.13% | 3,814.89 | 3,854.67 | 0 |
| 06 May 2024 | 3,811.48 | 35.62 | 0.94% | 3,776.93 | 3,820.04 | 0 |
| 03 May 2024 | 3,775.86 | 31.84 | 0.85% | 3,747.48 | 3,803.31 | 0 |
| 02 May 2024 | 3,744.02 | -5.50 | -0.15% | 3,735.91 | 3,757.18 | 0 |
| 30 Apr 2024 | 3,749.52 | -18.06 | -0.48% | 3,745.73 | 3,780.55 | 0 |
| 29 Apr 2024 | 3,767.58 | 26.79 | 0.72% | 3,743.84 | 3,770.49 | 0 |
| 26 Apr 2024 | 3,740.79 | 29.36 | 0.79% | 3,723.56 | 3,754.04 | 0 |
| 25 Apr 2024 | 3,711.43 | -38.28 | -1.02% | 3,692.81 | 3,749.47 | 0 |
| 24 Apr 2024 | 3,749.71 | -4.22 | -0.11% | 3,746.27 | 3,774.49 | 0 |
| 23 Apr 2024 | 3,753.93 | 25.62 | 0.69% | 3,731.01 | 3,756.91 | 0 |
| 22 Apr 2024 | 3,728.31 | 14.80 | 0.40% | 3,717.97 | 3,740.96 | 0 |
| 19 Apr 2024 | 3,713.51 | -10.57 | -0.28% | 3,688.56 | 3,719.04 | 0 |
| 18 Apr 2024 | 3,724.08 | 32.51 | 0.88% | 3,691.91 | 3,728.35 | 0 |
| 17 Apr 2024 | 3,691.57 | -3.01 | -0.08% | 3,685.32 | 3,718.63 | 0 |
| 16 Apr 2024 | 3,694.58 | -45.11 | -1.21% | 3,682.26 | 3,734.29 | 0 |
| 15 Apr 2024 | 3,739.69 | 4.11 | 0.11% | 3,734.53 | 3,777.04 | 0 |
| 12 Apr 2024 | 3,735.58 | -2.42 | -0.06% | 3,726.48 | 3,792.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
