We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water Eurozone GR | EU:PIWEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.71 | 1.22% | 3,879.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,887.62 | 3,838.15 | 3,838.15 | 0 | 12:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3,832.70 | 10.26 | 0.27% | 3,817.12 | 3,848.48 | 0 |
| 15 Jan 2025 | 3,822.44 | 54.80 | 1.45% | 3,768.61 | 3,828.72 | 0 |
| 14 Jan 2025 | 3,767.64 | 8.63 | 0.23% | 3,759.47 | 3,792.45 | 0 |
| 13 Jan 2025 | 3,759.01 | -26.65 | -0.70% | 3,743.80 | 3,780.33 | 0 |
| 10 Jan 2025 | 3,785.66 | -50.90 | -1.33% | 3,785.53 | 3,840.41 | 0 |
| 09 Jan 2025 | 3,836.56 | 12.80 | 0.33% | 3,809.63 | 3,844.55 | 0 |
| 08 Jan 2025 | 3,823.76 | -34.86 | -0.90% | 3,809.76 | 3,862.89 | 0 |
| 07 Jan 2025 | 3,858.62 | 11.73 | 0.30% | 3,835.85 | 3,870.00 | 0 |
| 06 Jan 2025 | 3,846.89 | 61.80 | 1.63% | 3,787.77 | 3,850.15 | 0 |
| 03 Jan 2025 | 3,785.09 | -35.26 | -0.92% | 3,780.09 | 3,821.73 | 0 |
| 02 Jan 2025 | 3,820.35 | 24.27 | 0.64% | 3,791.76 | 3,821.57 | 0 |
| 31 Dec 2024 | 3,796.08 | 15.21 | 0.40% | 3,777.26 | 3,797.37 | 0 |
| 30 Dec 2024 | 3,780.87 | -13.74 | -0.36% | 3,774.42 | 3,798.44 | 0 |
| 27 Dec 2024 | 3,794.61 | 18.74 | 0.50% | 3,765.66 | 3,795.14 | 0 |
| 24 Dec 2024 | 3,775.87 | 5.75 | 0.15% | 3,770.37 | 3,781.62 | 0 |
| 23 Dec 2024 | 3,770.12 | 2.98 | 0.08% | 3,744.47 | 3,776.37 | 0 |
| 20 Dec 2024 | 3,767.14 | 5.15 | 0.14% | 3,719.57 | 3,769.14 | 0 |
| 19 Dec 2024 | 3,761.99 | -54.31 | -1.42% | 3,751.94 | 3,802.77 | 0 |
| 18 Dec 2024 | 3,816.30 | 5.79 | 0.15% | 3,808.78 | 3,828.13 | 0 |
| 17 Dec 2024 | 3,810.51 | -14.69 | -0.38% | 3,802.14 | 3,824.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
