Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Inde MSCI India UCITS ETF Acc | EU:PINR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.768 | 2.77% | 28.464 | 28.40 | 28.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.568 | 27.948 | 27.969 | 42,349 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.464 | 0.77 | 2.77% | 27.948 | 28.568 | 42,349 |
| 21 Nov 2024 | 27.696 | -0.22 | -0.79% | 27.50 | 27.719 | 27,479 |
| 20 Nov 2024 | 27.917 | 0.21 | 0.77% | 27.76 | 27.935 | 18,220 |
| 19 Nov 2024 | 27.704 | 0.11 | 0.41% | 27.549 | 27.90 | 16,165 |
| 18 Nov 2024 | 27.592 | 0.04 | 0.13% | 27.50 | 27.706 | 22,376 |
| 15 Nov 2024 | 27.557 | -0.14 | -0.51% | 27.52 | 27.677 | 13,344 |
| 14 Nov 2024 | 27.699 | 0.10 | 0.37% | 27.642 | 27.889 | 18,254 |
| 13 Nov 2024 | 27.596 | -0.25 | -0.88% | 27.40 | 27.686 | 14,961 |
| 12 Nov 2024 | 27.841 | -0.33 | -1.17% | 27.80 | 28.037 | 16,999 |
| 11 Nov 2024 | 28.172 | 0.35 | 1.24% | 27.99 | 28.236 | 23,168 |
| 08 Nov 2024 | 27.826 | -0.14 | -0.51% | 27.73 | 27.967 | 13,469 |
| 07 Nov 2024 | 27.97 | -0.28 | -1.01% | 27.88 | 28.178 | 14,752 |
| 06 Nov 2024 | 28.254 | 0.65 | 2.34% | 28.222 | 28.616 | 20,643 |
| 05 Nov 2024 | 27.607 | 0.09 | 0.34% | 27.485 | 27.689 | 9,229 |
| 04 Nov 2024 | 27.513 | -0.37 | -1.31% | 27.30 | 27.572 | 25,196 |
| 01 Nov 2024 | 27.879 | 0.09 | 0.31% | 27.82 | 27.917 | 16,604 |
| 31 Oct 2024 | 27.792 | -0.16 | -0.58% | 27.698 | 27.914 | 29,695 |
| 30 Oct 2024 | 27.955 | -0.24 | -0.84% | 27.901 | 28.231 | 39,254 |
| 29 Oct 2024 | 28.193 | 0.10 | 0.37% | 27.95 | 28.332 | 22,905 |
| 28 Oct 2024 | 28.089 | 0.13 | 0.46% | 28.003 | 28.379 | 29,662 |
| 25 Oct 2024 | 27.96 | -0.32 | -1.15% | 27.78 | 28.00 | 47,254 |
| 24 Oct 2024 | 28.284 | -0.15 | -0.53% | 28.26 | 28.467 | 37,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
