PINR Amundi PEA Inde MSCI India UCITS ETF Acc

28.67

-0.204 (-0.71%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA Inde MSCI India UCITS ETF Acc	EU:PINR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.204	-0.71%	28.67	28.65	28.671

High Price	Low Price	Open Price	Traded	Last Trade
28.855	28.581	28.855	51,123	16:35:05

Amundi PEA Inde MSCI Ind... (PINR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.67	-0.20	-0.71%	28.581	28.855	51,123
02 Jan 2025	28.874	0.90	3.20%	28.452	28.885	19,091
31 Dec 2024	27.979	0.14	0.52%	27.831	28.093	7,626
30 Dec 2024	27.835	-0.21	-0.73%	27.815	28.03	20,460
27 Dec 2024	28.04	-0.23	-0.82%	28.013	28.269	14,596
24 Dec 2024	28.271	0.05	0.18%	28.22	28.434	8,321
23 Dec 2024	28.22	-0.10	-0.35%	28.067	28.30	24,318
20 Dec 2024	28.318	-0.42	-1.44%	28.122	28.50	17,050
19 Dec 2024	28.733	-0.08	-0.27%	28.587	28.799	45,413
18 Dec 2024	28.81	-0.11	-0.38%	28.648	28.856	11,449
17 Dec 2024	28.92	-0.33	-1.12%	28.865	29.032	12,562
16 Dec 2024	29.248	-0.09	-0.31%	29.205	29.336	26,223
13 Dec 2024	29.339	0.21	0.72%	29.315	29.467	51,356
12 Dec 2024	29.128	-0.28	-0.94%	29.047	29.262	11,591
11 Dec 2024	29.405	0.23	0.78%	29.219	29.405	22,561
10 Dec 2024	29.176	0.13	0.46%	28.981	29.198	14,346
09 Dec 2024	29.043	-0.04	-0.14%	29.001	29.193	22,835
06 Dec 2024	29.083	-0.06	-0.19%	29.022	29.187	20,735
05 Dec 2024	29.139	0.25	0.88%	29.05	29.25	26,051
04 Dec 2024	28.885	0.03	0.10%	28.85	29.09	22,172