We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haulotte Group Ord | EU:PIG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.34% | 2.97 | 2.95 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.97 | 2.97 | 2,204 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.98 | -0.01 | -0.33% | 2.89 | 2.98 | 4,068 |
| 25 Jun 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 12,563 |
| 24 Jun 2024 | 2.99 | -0.01 | -0.33% | 2.91 | 3.01 | 4,512 |
| 21 Jun 2024 | 3.00 | 0.07 | 2.39% | 2.90 | 3.00 | 6,608 |
| 20 Jun 2024 | 2.93 | -0.01 | -0.34% | 2.91 | 2.94 | 1,488 |
| 19 Jun 2024 | 2.94 | 0.08 | 2.80% | 2.87 | 2.95 | 6,740 |
| 18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.84 | 2.92 | 17,240 |
| 17 Jun 2024 | 2.86 | 0.01 | 0.35% | 2.70 | 2.95 | 17,594 |
| 14 Jun 2024 | 2.85 | -0.15 | -5.00% | 2.72 | 2.99 | 13,351 |
| 13 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.89 | 3.00 | 32,805 |
| 12 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.99 | 1,834 |
| 11 Jun 2024 | 2.98 | -0.05 | -1.65% | 2.97 | 3.04 | 10,642 |
| 10 Jun 2024 | 3.03 | -0.07 | -2.26% | 3.03 | 3.10 | 5,017 |
| 07 Jun 2024 | 3.10 | 0.04 | 1.31% | 3.00 | 3.10 | 7,742 |
| 06 Jun 2024 | 3.06 | 0.08 | 2.68% | 2.96 | 3.08 | 9,108 |
| 05 Jun 2024 | 2.98 | -0.16 | -5.10% | 2.94 | 3.14 | 15,759 |
| 04 Jun 2024 | 3.14 | -0.03 | -0.95% | 3.14 | 3.17 | 2,626 |
| 03 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.11 | 3.22 | 13,046 |
| 31 May 2024 | 3.17 | 0.03 | 0.96% | 3.11 | 3.17 | 63,998 |
| 30 May 2024 | 3.14 | 0.00 | 0.00% | 3.07 | 3.18 | 7,500 |
| 29 May 2024 | 3.14 | -0.04 | -1.26% | 3.00 | 3.22 | 44,671 |
| 28 May 2024 | 3.18 | 0.25 | 8.53% | 2.94 | 3.23 | 92,639 |
| 27 May 2024 | 2.93 | 0.13 | 4.64% | 2.79 | 2.93 | 10,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.01 | 2.89 | 2.99 | 5,848 | 0.03 | 1.02% |
| 1 Month | 3.13 | 3.22 | 2.70 | 3.03 | 12,712 | -0.16 | -5.11% |
| 3 Months | 2.34 | 3.23 | 2.09 | 2.72 | 17,451 | 0.63 | 26.92% |
| 6 Months | 2.52 | 3.23 | 2.07 | 2.58 | 15,448 | 0.45 | 17.86% |
| 1 Year | 3.12 | 3.38 | 2.06 | 2.65 | 12,321 | -0.15 | -4.81% |
| 3 Years | 6.35 | 6.62 | 2.06 | 3.55 | 11,780 | -3.38 | -53.23% |
| 5 Years | 7.40 | 7.80 | 2.06 | 4.81 | 21,655 | -4.43 | -59.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
