We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haulotte Group Ord | EU:PIG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 2.71 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.71 | 2.73 | 885 | 12:27:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.74 | 0.00 | 0.00% | 2.71 | 2.74 | 4,557 |
| 05 Feb 2025 | 2.74 | 0.02 | 0.74% | 2.71 | 2.74 | 3,410 |
| 04 Feb 2025 | 2.72 | -0.02 | -0.73% | 2.65 | 2.74 | 6,887 |
| 03 Feb 2025 | 2.74 | -0.01 | -0.36% | 2.69 | 2.75 | 8,912 |
| 31 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.66 | 2.77 | 16,326 |
| 30 Jan 2025 | 2.72 | -0.01 | -0.37% | 2.71 | 2.74 | 12,417 |
| 29 Jan 2025 | 2.73 | -0.09 | -3.19% | 2.70 | 2.75 | 20,678 |
| 28 Jan 2025 | 2.82 | -0.01 | -0.35% | 2.82 | 2.82 | 258 |
| 27 Jan 2025 | 2.83 | 0.03 | 1.07% | 2.79 | 2.83 | 3,013 |
| 24 Jan 2025 | 2.80 | 0.04 | 1.45% | 2.73 | 2.80 | 16,563 |
| 23 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.76 | 2.80 | 5,990 |
| 22 Jan 2025 | 2.77 | -0.01 | -0.36% | 2.77 | 2.79 | 3,468 |
| 21 Jan 2025 | 2.78 | 0.01 | 0.36% | 2.76 | 2.78 | 388 |
| 20 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.74 | 2.77 | 4,823 |
| 17 Jan 2025 | 2.74 | -0.01 | -0.36% | 2.73 | 2.74 | 2,388 |
| 16 Jan 2025 | 2.75 | -0.01 | -0.36% | 2.73 | 2.76 | 4,787 |
| 15 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.76 | 2.78 | 855 |
| 14 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.73 | 2.77 | 1,155 |
| 13 Jan 2025 | 2.74 | 0.01 | 0.37% | 2.72 | 2.74 | 1,720 |
| 10 Jan 2025 | 2.73 | -0.02 | -0.73% | 2.73 | 2.75 | 1,524 |
| 09 Jan 2025 | 2.75 | 0.00 | 0.00% | 2.74 | 2.80 | 2,948 |
| 08 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.72 | 2.75 | 4,127 |
| 07 Jan 2025 | 2.72 | 0.01 | 0.37% | 2.68 | 2.72 | 2,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.77 | 2.65 | 2.74 | 8,018 | 0.02 | 0.74% |
| 1 Month | 2.74 | 2.83 | 2.65 | 2.75 | 6,140 | 0.00 | 0.00% |
| 3 Months | 2.85 | 2.86 | 2.54 | 2.72 | 5,433 | -0.11 | -3.86% |
| 6 Months | 2.77 | 3.12 | 2.31 | 2.83 | 7,632 | -0.03 | -1.08% |
| 1 Year | 2.47 | 3.23 | 2.07 | 2.71 | 11,841 | 0.27 | 10.93% |
| 3 Years | 5.21 | 5.32 | 2.06 | 3.17 | 11,506 | -2.47 | -47.41% |
| 5 Years | 4.92 | 7.34 | 2.06 | 4.29 | 15,795 | -2.18 | -44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
