We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haulotte Group Ord | EU:PIG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.87% | 2.72 | 2.60 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.61 | 2.66 | 8,431 | 02:40:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2.72 | 0.05 | 1.87% | 2.61 | 2.73 | 8,431 |
| 14 Feb 2025 | 2.67 | -0.03 | -1.11% | 2.67 | 2.71 | 5,089 |
| 13 Feb 2025 | 2.70 | 0.01 | 0.37% | 2.68 | 2.70 | 1,171 |
| 12 Feb 2025 | 2.69 | -0.07 | -2.54% | 2.66 | 2.72 | 14,987 |
| 11 Feb 2025 | 2.76 | 0.03 | 1.10% | 2.71 | 2.77 | 13,722 |
| 10 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.72 | 2.79 | 6,215 |
| 07 Feb 2025 | 2.73 | -0.01 | -0.36% | 2.71 | 2.75 | 1,071 |
| 06 Feb 2025 | 2.74 | 0.00 | 0.00% | 2.71 | 2.74 | 4,557 |
| 05 Feb 2025 | 2.74 | 0.02 | 0.74% | 2.71 | 2.74 | 3,410 |
| 04 Feb 2025 | 2.72 | -0.02 | -0.73% | 2.65 | 2.74 | 6,887 |
| 03 Feb 2025 | 2.74 | -0.01 | -0.36% | 2.69 | 2.75 | 8,912 |
| 31 Jan 2025 | 2.75 | 0.03 | 1.10% | 2.66 | 2.77 | 16,326 |
| 30 Jan 2025 | 2.72 | -0.01 | -0.37% | 2.71 | 2.74 | 12,417 |
| 29 Jan 2025 | 2.73 | -0.09 | -3.19% | 2.70 | 2.75 | 20,678 |
| 28 Jan 2025 | 2.82 | -0.01 | -0.35% | 2.82 | 2.82 | 258 |
| 27 Jan 2025 | 2.83 | 0.03 | 1.07% | 2.79 | 2.83 | 3,013 |
| 24 Jan 2025 | 2.80 | 0.04 | 1.45% | 2.73 | 2.80 | 16,563 |
| 23 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.76 | 2.80 | 5,990 |
| 22 Jan 2025 | 2.77 | -0.01 | -0.36% | 2.77 | 2.79 | 3,468 |
| 21 Jan 2025 | 2.78 | 0.01 | 0.36% | 2.76 | 2.78 | 388 |
| 20 Jan 2025 | 2.77 | 0.03 | 1.09% | 2.74 | 2.77 | 4,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.79 | 2.61 | 2.72 | 8,237 | -0.03 | -1.09% |
| 1 Month | 2.75 | 2.83 | 2.61 | 2.74 | 7,497 | -0.03 | -1.09% |
| 3 Months | 2.70 | 2.83 | 2.54 | 2.72 | 5,355 | 0.02 | 0.74% |
| 6 Months | 2.89 | 3.12 | 2.31 | 2.82 | 7,757 | -0.17 | -5.88% |
| 1 Year | 2.66 | 3.23 | 2.07 | 2.71 | 11,562 | 0.06 | 2.26% |
| 3 Years | 5.00 | 5.00 | 2.06 | 3.14 | 11,416 | -2.28 | -45.60% |
| 5 Years | 4.60 | 7.34 | 2.06 | 4.31 | 15,702 | -1.88 | -40.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
