We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haulotte Group Ord | EU:PIG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.15% | 2.59 | 2.59 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.62 | 2.59 | 2.62 | 869 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.59 | -0.03 | -1.15% | 2.59 | 2.62 | 869 |
| 23 Dec 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.66 | 1,667 |
| 20 Dec 2024 | 2.65 | -0.04 | -1.49% | 2.65 | 2.70 | 2,503 |
| 19 Dec 2024 | 2.69 | -0.03 | -1.10% | 2.69 | 2.72 | 749 |
| 18 Dec 2024 | 2.72 | 0.02 | 0.74% | 2.68 | 2.73 | 15,119 |
| 17 Dec 2024 | 2.70 | -0.02 | -0.74% | 2.69 | 2.71 | 1,601 |
| 16 Dec 2024 | 2.72 | 0.02 | 0.74% | 2.69 | 2.73 | 2,865 |
| 13 Dec 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.75 | 5,648 |
| 12 Dec 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.77 | 854 |
| 11 Dec 2024 | 2.76 | -0.04 | -1.43% | 2.74 | 2.83 | 8,174 |
| 10 Dec 2024 | 2.80 | 0.06 | 2.19% | 2.73 | 2.80 | 2,957 |
| 09 Dec 2024 | 2.74 | 0.12 | 4.58% | 2.61 | 2.81 | 11,772 |
| 06 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.59 | 2.62 | 1,475 |
| 05 Dec 2024 | 2.62 | 0.02 | 0.77% | 2.59 | 2.62 | 1,591 |
| 04 Dec 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.62 | 2,669 |
| 03 Dec 2024 | 2.59 | -0.04 | -1.52% | 2.59 | 2.61 | 2,243 |
| 02 Dec 2024 | 2.63 | -0.07 | -2.59% | 2.60 | 2.70 | 3,908 |
| 29 Nov 2024 | 2.70 | 0.06 | 2.27% | 2.54 | 2.71 | 16,699 |
| 28 Nov 2024 | 2.64 | -0.02 | -0.75% | 2.60 | 2.66 | 6,920 |
| 27 Nov 2024 | 2.66 | 0.01 | 0.38% | 2.62 | 2.66 | 5,568 |
| 26 Nov 2024 | 2.65 | -0.05 | -1.85% | 2.60 | 2.71 | 5,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.73 | 2.59 | 2.70 | 4,328 | -0.12 | -4.43% |
| 1 Month | 2.71 | 2.83 | 2.54 | 2.69 | 5,041 | -0.12 | -4.43% |
| 3 Months | 2.98 | 3.08 | 2.31 | 2.79 | 7,026 | -0.39 | -13.09% |
| 6 Months | 3.01 | 3.12 | 2.31 | 2.88 | 8,417 | -0.42 | -13.95% |
| 1 Year | 2.52 | 3.23 | 2.07 | 2.69 | 11,949 | 0.07 | 2.78% |
| 3 Years | 4.755 | 5.64 | 2.06 | 3.25 | 11,649 | -2.17 | -45.53% |
| 5 Years | 5.05 | 7.34 | 2.06 | 4.38 | 16,734 | -2.46 | -48.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
