ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIG Haulotte Group Ord

2.72
0.05 (1.87%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haulotte Group Ord EU:PIG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 1.87% 2.72 2.60 2.75
High Price Low Price Open Price Shares Traded Last Trade
2.73 2.61 2.66 8,431 02:40:27

Haulotte (PIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20252.720.051.87%2.612.738,431
14 Feb 20252.67-0.03-1.11%2.672.715,089
13 Feb 20252.700.010.37%2.682.701,171
12 Feb 20252.69-0.07-2.54%2.662.7214,987
11 Feb 20252.760.031.10%2.712.7713,722
10 Feb 20252.730.000.00%2.722.796,215
07 Feb 20252.73-0.01-0.36%2.712.751,071
06 Feb 20252.740.000.00%2.712.744,557
05 Feb 20252.740.020.74%2.712.743,410
04 Feb 20252.72-0.02-0.73%2.652.746,887
03 Feb 20252.74-0.01-0.36%2.692.758,912
31 Jan 20252.750.031.10%2.662.7716,326
30 Jan 20252.72-0.01-0.37%2.712.7412,417
29 Jan 20252.73-0.09-3.19%2.702.7520,678
28 Jan 20252.82-0.01-0.35%2.822.82258
27 Jan 20252.830.031.07%2.792.833,013
24 Jan 20252.800.041.45%2.732.8016,563
23 Jan 20252.76-0.01-0.36%2.762.805,990
22 Jan 20252.77-0.01-0.36%2.772.793,468
21 Jan 20252.780.010.36%2.762.78388
20 Jan 20252.770.031.09%2.742.774,823
Download more Haulotte Group Ord Historical Data

Haulotte Group Ord (PIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.752.792.612.728,237-0.03-1.09%
1 Month2.752.832.612.747,497-0.03-1.09%
3 Months2.702.832.542.725,3550.020.74%
6 Months2.893.122.312.827,757-0.17-5.88%
1 Year2.663.232.072.7111,5620.062.26%
3 Years5.005.002.063.1411,416-2.28-45.60%
5 Years4.607.342.064.3115,702-1.88-40.87%