We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHAXIAM Therapeutics SA | EU:PHXM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.34% | 1.766 | 1.73 | 1.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.778 | 1.734 | 1.77 | 4,347 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.76 | -0.01 | -0.56% | 1.74 | 1.796 | 2,280 |
| 10 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.74 | 1.80 | 6,551 |
| 09 Jan 2025 | 1.77 | 0.03 | 1.49% | 1.70 | 1.818 | 17,454 |
| 08 Jan 2025 | 1.744 | 0.04 | 2.59% | 1.712 | 1.81 | 25,380 |
| 07 Jan 2025 | 1.70 | -0.01 | -0.35% | 1.682 | 1.708 | 4,974 |
| 06 Jan 2025 | 1.706 | 0.00 | 0.24% | 1.682 | 1.828 | 7,204 |
| 03 Jan 2025 | 1.702 | 0.00 | 0.12% | 1.68 | 1.734 | 3,013 |
| 02 Jan 2025 | 1.70 | 0.01 | 0.59% | 1.622 | 1.706 | 5,430 |
| 31 Dec 2024 | 1.69 | 0.02 | 1.08% | 1.674 | 1.85 | 14,134 |
| 30 Dec 2024 | 1.672 | -0.06 | -3.58% | 1.62 | 1.728 | 16,875 |
| 27 Dec 2024 | 1.734 | 0.03 | 2.00% | 1.67 | 1.736 | 11,445 |
| 24 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.67 | 1.70 | 3,661 |
| 23 Dec 2024 | 1.70 | -0.02 | -1.28% | 1.68 | 1.72 | 7,035 |
| 20 Dec 2024 | 1.722 | -0.02 | -1.03% | 1.68 | 1.74 | 17,419 |
| 19 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.712 | 1.74 | 2,585 |
| 18 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 7,535 |
| 17 Dec 2024 | 1.74 | 0.00 | 0.00% | 1.702 | 1.76 | 4,263 |
| 16 Dec 2024 | 1.74 | 0.00 | 0.23% | 1.702 | 1.76 | 10,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.708 | 1.818 | 1.682 | 1.75 | 11,328 | 0.058 | 3.40% |
| 1 Month | 1.702 | 1.85 | 1.62 | 1.72 | 9,249 | 0.064 | 3.76% |
| 3 Months | 1.78 | 2.145 | 1.50 | 1.74 | 15,605 | -0.014 | -0.79% |
| 6 Months | 2.00 | 2.145 | 1.50 | 1.76 | 10,174 | -0.234 | -11.70% |
| 1 Year | 4.23 | 4.23 | 1.50 | 2.17 | 8,899 | -2.46 | -58.25% |
| 3 Years | 0.79 | 6.00 | 0.353 | 1.20 | 25,287 | 0.976 | 123.54% |
| 5 Years | 0.79 | 6.00 | 0.353 | 1.20 | 25,287 | 0.976 | 123.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
