Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
PHAXIAM Therapeutics SA (PHXDS)
PHAXIAM Therapeutics SA (PHXDS) Historical

PHXDS PHAXIAM Therapeutics SA

0.0002

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHAXIAM Therapeutics SA	EU:PHXDS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

PHAXIAM Therapeutics (PHXDS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
28 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
27 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
26 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
25 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
24 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.00
21 Jun 2024	0.0002	-0.0012	-85.71%	0.0001	0.0018	956,067
20 Jun 2024	0.0014	-0.0026	-65.00%	0.0009	0.006	207,387
19 Jun 2024	0.004	0.003	300.00%	0.001	0.009	392,052
18 Jun 2024	0.001	0.0008	400.00%	0.0001	0.0015	600,607

Download more PHAXIAM Therapeutics SA Historical Data

PHAXIAM Therapeutics SA (PHXDS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%
3 Months	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%
6 Months	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%
1 Year	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%
3 Years	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%
5 Years	0.0002	0.009	0.0001	0.001196	445,493	0.00	0.00%

PHAXIAM Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions