Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PHarol SGPS SA | EU:PHR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -2.88% | 0.0404 | 0.0404 | 0.0416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0418 | 0.0402 | 0.0418 | 324,060 | 11:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0416 | 0.00 | 0.00% | 0.0406 | 0.042 | 634,697 |
| 19 Nov 2024 | 0.0416 | -0.0002 | -0.48% | 0.0406 | 0.0418 | 292,322 |
| 18 Nov 2024 | 0.0418 | -0.0002 | -0.48% | 0.04 | 0.042 | 439,823 |
| 15 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.0416 | 0.042 | 511,301 |
| 14 Nov 2024 | 0.042 | 0.0022 | 5.53% | 0.0404 | 0.0428 | 1,774,108 |
| 13 Nov 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
| 12 Nov 2024 | 0.0398 | -0.0004 | -1.00% | 0.0392 | 0.04 | 324,260 |
| 11 Nov 2024 | 0.0402 | -0.0002 | -0.50% | 0.0392 | 0.0404 | 243,324 |
| 08 Nov 2024 | 0.0404 | -0.0004 | -0.98% | 0.0392 | 0.0406 | 236,653 |
| 07 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.039 | 0.0408 | 761,111 |
| 06 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0396 | 0.041 | 1,002,178 |
| 05 Nov 2024 | 0.0408 | -0.0008 | -1.92% | 0.04 | 0.041 | 402,516 |
| 04 Nov 2024 | 0.0416 | 0.00 | 0.00% | 0.0408 | 0.042 | 560,922 |
| 01 Nov 2024 | 0.0416 | 0.0008 | 1.96% | 0.0406 | 0.0416 | 482,281 |
| 31 Oct 2024 | 0.0408 | 0.0002 | 0.49% | 0.0404 | 0.0414 | 781,861 |
| 30 Oct 2024 | 0.0406 | -0.001 | -2.40% | 0.0404 | 0.042 | 168,680 |
| 29 Oct 2024 | 0.0416 | -0.0002 | -0.48% | 0.0406 | 0.0422 | 329,325 |
| 28 Oct 2024 | 0.0418 | -0.001 | -2.34% | 0.041 | 0.0424 | 907,133 |
| 25 Oct 2024 | 0.0428 | 0.00 | 0.00% | 0.0414 | 0.043 | 262,025 |
| 24 Oct 2024 | 0.0428 | -0.0002 | -0.47% | 0.042 | 0.043 | 153,291 |
| 23 Oct 2024 | 0.043 | 0.0014 | 3.37% | 0.041 | 0.043 | 436,472 |
| 22 Oct 2024 | 0.0416 | -0.0014 | -3.26% | 0.041 | 0.043 | 1,457,032 |
| 21 Oct 2024 | 0.043 | -0.0008 | -1.83% | 0.0428 | 0.0442 | 925,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0428 | 0.0428 | 0.04 | 0.041874 | 730,450 | -0.0024 | -5.61% |
| 1 Month | 0.043 | 0.0436 | 0.038 | 0.040982 | 668,536 | -0.0026 | -6.05% |
| 3 Months | 0.0446 | 0.0462 | 0.038 | 0.042538 | 443,721 | -0.0042 | -9.42% |
| 6 Months | 0.0462 | 0.0556 | 0.038 | 0.045693 | 520,921 | -0.0058 | -12.55% |
| 1 Year | 0.043 | 0.0588 | 0.0342 | 0.046087 | 867,559 | -0.0026 | -6.05% |
| 3 Years | 0.0886 | 0.093 | 0.0342 | 0.06074 | 1,055,694 | -0.0482 | -54.40% |
| 5 Years | 0.11 | 0.158 | 0.0342 | 0.090834 | 1,861,157 | -0.0696 | -63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
