Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR)
PHarol SGPS SA (PHR) Historical

PHR PHarol SGPS SA

0.045

0.00 (0.00%)

13 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHarol SGPS SA	EU:PHR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.0434	0.0456

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.044	0.0448	420,627	16:40:00

PHarol SGPS (PHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Sep 2024	0.045	0.00	0.00%	0.044	0.045	420,627
12 Sep 2024	0.045	0.00	0.00%	0.0436	0.045	378,357
11 Sep 2024	0.045	-0.0006	-1.32%	0.0432	0.0456	337,318
10 Sep 2024	0.0456	0.00	0.00%	0.04	0.0456	1,106,933
09 Sep 2024	0.0456	0.0004	0.88%	0.045	0.0456	95,876
06 Sep 2024	0.0452	-0.0008	-1.74%	0.0452	0.046	428,358
05 Sep 2024	0.046	0.0004	0.88%	0.0452	0.0462	522,589
04 Sep 2024	0.0456	0.0006	1.33%	0.045	0.0458	120,316
03 Sep 2024	0.045	-0.0002	-0.44%	0.045	0.0458	48,360
02 Sep 2024	0.0452	-0.0004	-0.88%	0.045	0.0456	101,668
30 Aug 2024	0.0456	0.00	0.00%	0.0448	0.0456	79,846
29 Aug 2024	0.0456	0.0012	2.70%	0.0446	0.0458	688,485
28 Aug 2024	0.0444	-0.0012	-2.63%	0.0444	0.046	1,694,963
27 Aug 2024	0.0456	0.0006	1.33%	0.0444	0.0456	1,339,179
26 Aug 2024	0.045	-0.001	-2.17%	0.0446	0.0456	1,665,631
23 Aug 2024	0.046	0.0006	1.32%	0.0454	0.046	340,350
22 Aug 2024	0.0454	-0.0002	-0.44%	0.0454	0.046	98,958
21 Aug 2024	0.0456	-0.0004	-0.87%	0.0454	0.046	158,136
20 Aug 2024	0.046	0.0006	1.32%	0.0454	0.046	157,482
19 Aug 2024	0.0454	0.0002	0.44%	0.0452	0.046	412,163
16 Aug 2024	0.0452	-0.0004	-0.88%	0.045	0.0468	640,898
15 Aug 2024	0.0456	-0.0002	-0.44%	0.0454	0.046	355,604

Download more PHarol SGPS SA Historical Data

PHarol SGPS SA (PHR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0468	0.0468	0.04	0.045249	520,793	-0.0018	-3.85%
1 Month	0.0452	0.0556	0.04	0.047577	657,555	-0.0002	-0.44%
3 Months	0.0482	0.0556	0.04	0.047666	506,669	-0.0032	-6.64%
6 Months	0.0438	0.0588	0.0342	0.046088	902,834	0.0012	2.74%
1 Year	0.0952	0.098	0.0342	0.063271	1,116,347	-0.0502	-52.73%
3 Years	0.12	0.158	0.0342	0.092805	2,023,124	-0.075	-62.50%
5 Years	0.00	0.046	0.00	0.00	0.00	0.00	0.00%

Am Msci Emu Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions