Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
PHarol SGPS SA (PHR)
PHarol SGPS SA (PHR) Historical

PHR PHarol SGPS SA

0.049

-0.0004 (-0.81%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHarol SGPS SA	EU:PHR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-0.81%	0.049	0.0484	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.0482	0.05	864,268	16:40:00

PHarol SGPS (PHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.049	-0.0004	-0.81%	0.0482	0.05	864,268
19 Dec 2024	0.0494	-0.0006	-1.20%	0.0486	0.05	633,290
18 Dec 2024	0.05	0.0002	0.40%	0.048	0.05	1,696,931
17 Dec 2024	0.0498	0.0004	0.81%	0.049	0.052	2,599,482
16 Dec 2024	0.0494	-0.0006	-1.20%	0.0492	0.052	2,800,515
13 Dec 2024	0.05	-0.001	-1.96%	0.049	0.051	1,209,813
12 Dec 2024	0.051	0.0024	4.94%	0.0492	0.0518	4,514,808
11 Dec 2024	0.0486	0.0026	5.65%	0.046	0.0502	5,721,218
10 Dec 2024	0.046	0.0052	12.75%	0.0408	0.046	4,683,398
09 Dec 2024	0.0408	0.0008	2.00%	0.0394	0.0416	1,285,911
06 Dec 2024	0.04	-0.0002	-0.50%	0.0384	0.04	651,946
05 Dec 2024	0.0402	-0.0012	-2.90%	0.0362	0.0416	2,351,117
04 Dec 2024	0.0414	0.001	2.48%	0.0404	0.0416	385,223
03 Dec 2024	0.0404	-0.0014	-3.35%	0.0404	0.0418	543,923
02 Dec 2024	0.0418	0.0002	0.48%	0.0408	0.042	334,145
29 Nov 2024	0.0416	0.0006	1.46%	0.0402	0.042	389,960
28 Nov 2024	0.041	-0.0014	-3.30%	0.04	0.0426	1,180,670
27 Nov 2024	0.0424	-0.0008	-1.85%	0.04	0.0438	1,046,085
26 Nov 2024	0.0432	0.0006	1.41%	0.0424	0.0438	1,198,152
25 Nov 2024	0.0426	0.0006	1.43%	0.042	0.0436	635,646
22 Nov 2024	0.042	0.0004	0.96%	0.0406	0.043	1,795,871

Download more PHarol SGPS SA Historical Data

PHarol SGPS SA (PHR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.052	0.048	0.049711	1,788,006	-0.002	-3.92%
1 Month	0.0406	0.052	0.0362	0.046451	1,782,905	0.0084	20.69%
3 Months	0.0434	0.052	0.0362	0.044718	941,187	0.0056	12.90%
6 Months	0.045	0.0556	0.0362	0.045872	752,744	0.004	8.89%
1 Year	0.0398	0.0588	0.0342	0.04651	940,443	0.0092	23.12%
3 Years	0.0795	0.093	0.0342	0.059625	1,077,503	-0.0305	-38.36%
5 Years	0.1006	0.158	0.0342	0.089747	1,839,842	-0.0516	-51.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions