We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHPM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 0.78% | 151.13 | 148.00 | 158.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.13 | 150.39 | 150.39 | 8 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 151.13 | 1.17 | 0.78% | 150.39 | 151.13 | 8 |
| 23 Dec 2024 | 149.96 | 2.57 | 1.74% | 149.96 | 150.48 | 151 |
| 20 Dec 2024 | 147.39 | -0.46 | -0.31% | 147.39 | 148.94 | 82 |
| 19 Dec 2024 | 147.85 | -0.75 | -0.50% | 147.85 | 149.58 | 10 |
| 18 Dec 2024 | 148.60 | -2.00 | -1.33% | 148.60 | 150.33 | 24 |
| 17 Dec 2024 | 150.60 | -0.70 | -0.46% | 150.53 | 150.97 | 15 |
| 16 Dec 2024 | 151.30 | -0.51 | -0.34% | 151.12 | 151.79 | 108 |
| 13 Dec 2024 | 151.81 | -2.10 | -1.36% | 151.64 | 153.41 | 131 |
| 12 Dec 2024 | 153.91 | -0.45 | -0.29% | 153.91 | 155.04 | 14 |
| 11 Dec 2024 | 154.36 | 0.86 | 0.56% | 153.79 | 154.36 | 69 |
| 10 Dec 2024 | 153.50 | 2.08 | 1.37% | 152.32 | 153.50 | 36 |
| 09 Dec 2024 | 151.42 | 1.27 | 0.85% | 151.42 | 151.42 | 0 |
| 06 Dec 2024 | 150.15 | -1.45 | -0.96% | 150.15 | 150.29 | 102 |
| 05 Dec 2024 | 151.60 | 0.07 | 0.05% | 151.60 | 152.22 | 37 |
| 04 Dec 2024 | 151.53 | -0.46 | -0.30% | 151.53 | 151.53 | 0 |
| 03 Dec 2024 | 151.99 | 1.59 | 1.06% | 151.99 | 152.06 | 1 |
| 02 Dec 2024 | 150.40 | -0.41 | -0.27% | 150.17 | 150.40 | 1 |
| 29 Nov 2024 | 150.81 | 0.98 | 0.65% | 150.81 | 151.74 | 58 |
| 28 Nov 2024 | 149.83 | -1.98 | -1.30% | 149.83 | 149.83 | 0 |
| 27 Nov 2024 | 151.81 | 0.72 | 0.48% | 151.81 | 151.81 | 0 |
| 26 Nov 2024 | 151.09 | 0.01 | 0.01% | 149.98 | 151.09 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
