We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHPM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 1.26% | 137.05 | 128.00 | 142.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.05 | 136.45 | 136.45 | 10 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.05 | 1.70 | 1.26% | 136.45 | 137.05 | 10 |
| 27 Jun 2024 | 135.35 | -0.27 | -0.20% | 134.55 | 135.35 | 7 |
| 26 Jun 2024 | 135.62 | -0.63 | -0.46% | 135.62 | 135.62 | 0 |
| 25 Jun 2024 | 136.25 | -1.25 | -0.91% | 136.15 | 137.33 | 110 |
| 24 Jun 2024 | 137.50 | 0.02 | 0.01% | 136.65 | 137.50 | 3 |
| 21 Jun 2024 | 137.48 | 0.89 | 0.65% | 137.48 | 137.97 | 49 |
| 20 Jun 2024 | 136.59 | 1.49 | 1.10% | 136.31 | 137.00 | 216 |
| 19 Jun 2024 | 135.10 | 0.45 | 0.33% | 135.10 | 135.10 | 0 |
| 18 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 10 |
| 17 Jun 2024 | 134.65 | -0.66 | -0.49% | 134.49 | 134.65 | 950 |
| 14 Jun 2024 | 135.31 | 2.01 | 1.51% | 133.71 | 135.31 | 42 |
| 13 Jun 2024 | 133.30 | -0.79 | -0.59% | 133.30 | 133.88 | 31 |
| 12 Jun 2024 | 134.09 | 0.15 | 0.11% | 134.09 | 134.73 | 162 |
| 11 Jun 2024 | 133.94 | -0.83 | -0.62% | 133.25 | 134.04 | 331 |
| 10 Jun 2024 | 134.77 | 1.05 | 0.79% | 134.77 | 134.77 | 68 |
| 07 Jun 2024 | 133.72 | -3.46 | -2.52% | 133.72 | 137.20 | 81 |
| 06 Jun 2024 | 137.18 | 2.51 | 1.86% | 136.08 | 137.18 | 155 |
| 05 Jun 2024 | 134.67 | 0.88 | 0.66% | 134.67 | 134.67 | 0 |
| 04 Jun 2024 | 133.79 | -1.75 | -1.29% | 133.30 | 136.29 | 151 |
| 03 Jun 2024 | 135.54 | -1.46 | -1.07% | 134.90 | 135.54 | 151 |
| 31 May 2024 | 137.00 | -0.72 | -0.52% | 137.00 | 137.00 | 39 |
| 30 May 2024 | 137.72 | -1.25 | -0.90% | 137.72 | 138.02 | 14 |
| 29 May 2024 | 138.97 | 0.19 | 0.14% | 138.54 | 139.50 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
