We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | EU:PHIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.07% | 24.45 | 24.39 | 24.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.62 | 24.20 | 24.23 | 1,781,659 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.45 | 0.26 | 1.07% | 24.20 | 24.62 | 1,781,659 |
| 13 Mar 2025 | 24.19 | -0.33 | -1.35% | 24.19 | 24.65 | 1,565,331 |
| 12 Mar 2025 | 24.52 | 0.23 | 0.95% | 24.35 | 24.65 | 1,553,376 |
| 11 Mar 2025 | 24.29 | -0.61 | -2.45% | 24.23 | 25.10 | 2,298,554 |
| 10 Mar 2025 | 24.90 | -0.36 | -1.43% | 24.71 | 25.47 | 2,353,684 |
| 07 Mar 2025 | 25.26 | 0.01 | 0.04% | 24.97 | 25.33 | 1,391,068 |
| 06 Mar 2025 | 25.25 | 0.21 | 0.84% | 24.82 | 25.34 | 2,022,840 |
| 05 Mar 2025 | 25.04 | 0.01 | 0.04% | 25.03 | 25.46 | 1,635,438 |
| 04 Mar 2025 | 25.03 | -0.24 | -0.95% | 24.96 | 25.22 | 1,796,190 |
| 03 Mar 2025 | 25.27 | 0.19 | 0.76% | 24.77 | 25.39 | 1,575,224 |
| 28 Feb 2025 | 25.08 | -0.10 | -0.40% | 24.79 | 25.17 | 3,344,796 |
| 27 Feb 2025 | 25.18 | -0.55 | -2.14% | 25.10 | 25.65 | 2,019,116 |
| 26 Feb 2025 | 25.73 | 0.47 | 1.86% | 25.41 | 25.73 | 1,883,606 |
| 25 Feb 2025 | 25.26 | 0.31 | 1.24% | 25.09 | 25.49 | 2,252,121 |
| 24 Feb 2025 | 24.95 | 0.64 | 2.63% | 24.44 | 24.98 | 2,525,510 |
| 21 Feb 2025 | 24.31 | 0.31 | 1.29% | 23.79 | 24.31 | 3,183,098 |
| 20 Feb 2025 | 24.00 | -0.08 | -0.33% | 23.80 | 24.55 | 3,658,479 |
| 19 Feb 2025 | 24.08 | -3.00 | -11.08% | 23.51 | 25.73 | 10,116,060 |
| 18 Feb 2025 | 27.08 | 0.08 | 0.30% | 26.87 | 27.27 | 3,096,905 |
| 17 Feb 2025 | 27.00 | -0.02 | -0.07% | 26.96 | 27.19 | 1,172,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.47 | 24.19 | 24.62 | 1,832,403 | -0.60 | -2.40% |
| 1 Month | 27.35 | 27.46 | 23.51 | 24.95 | 2,565,943 | -2.90 | -10.60% |
| 3 Months | 24.15 | 27.63 | 23.51 | 25.20 | 1,753,209 | 0.30 | 1.24% |
| 6 Months | 27.68 | 30.22 | 23.51 | 25.82 | 1,767,537 | -3.23 | -11.67% |
| 1 Year | 19.686 | 30.22 | 18.36 | 24.74 | 1,889,066 | 4.76 | 24.20% |
| 3 Years | 28.79 | 30.22 | 12.13 | 19.88 | 2,677,630 | -4.34 | -15.07% |
| 5 Years | 28.875 | 50.98 | 12.13 | 26.85 | 2,719,100 | -4.43 | -15.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
