Koninklijke Philips NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Philips NV	EU:PHIA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.10%	19.62	19.52	19.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.885	19.54	19.675	2,325,215	16:40:00

Koninklijke Philips NV (PHIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	19.60	0.50	2.59%	19.39	19.625	2,661,829
22 Apr 2024	19.105	0.25	1.35%	18.915	19.235	1,379,209
19 Apr 2024	18.85	-0.05	-0.24%	18.575	18.93	2,144,401
18 Apr 2024	18.895	-0.05	-0.24%	18.60	18.945	1,751,071
17 Apr 2024	18.94	-0.22	-1.15%	18.605	19.22	2,146,971
16 Apr 2024	19.16	-0.24	-1.21%	19.10	19.44	1,576,288
15 Apr 2024	19.395	0.28	1.46%	19.045	19.515	2,496,012
12 Apr 2024	19.115	-0.05	-0.23%	19.115	19.76	1,979,874
11 Apr 2024	19.16	0.05	0.29%	18.94	19.335	1,594,837
10 Apr 2024	19.105	0.00	0.00%	18.945	20.46	3,634,003
09 Apr 2024	19.105	0.18	0.98%	18.705	19.105	2,502,856
08 Apr 2024	18.92	0.29	1.56%	18.555	19.025	1,497,324
05 Apr 2024	18.63	-0.39	-2.05%	18.37	18.78	2,337,635
04 Apr 2024	19.02	0.18	0.93%	18.89	19.08	1,113,138
03 Apr 2024	18.845	0.24	1.29%	18.525	18.93	1,710,061
02 Apr 2024	18.605	0.00	-0.01%	18.42	18.74	2,472,287
28 Mar 2024	18.606	-0.18	-0.95%	18.546	18.858	2,077,535
27 Mar 2024	18.784	0.20	1.10%	18.546	18.90	1,561,689
26 Mar 2024	18.58	0.16	0.88%	18.36	18.58	973,093
25 Mar 2024	18.418	-0.16	-0.87%	18.366	18.56	1,596,614

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.12	19.885	18.575	19.11	2,016,696	0.50	2.62%
1 Month	18.568	20.46	18.37	19.00	2,035,390	1.05	5.67%
3 Months	19.63	20.46	18.092	19.00	1,905,329	-0.01	-0.05%
6 Months	17.79	22.175	17.126	19.43	2,129,817	1.83	10.29%
1 Year	18.646	22.175	16.482	19.26	2,254,445	0.974	5.22%
3 Years	48.36	48.535	12.13	23.14	3,088,742	-28.74	-59.43%
5 Years	35.92	50.98	12.13	29.16	2,828,234	-16.30	-45.38%