Koninklijke Philips NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Koninklijke Philips NV	EU:PHIA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.68	27.00	25.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:40:01

Koninklijke Philips NV (PHIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	26.68	-0.18	-0.67%	26.57	26.87	1,107,953
30 Jan 2025	26.86	0.65	2.48%	26.15	26.93	1,150,426
29 Jan 2025	26.21	0.08	0.31%	25.92	26.46	1,141,092
28 Jan 2025	26.13	0.24	0.93%	25.93	26.37	1,440,345
27 Jan 2025	25.89	0.28	1.09%	25.36	26.13	1,270,564
24 Jan 2025	25.61	-0.01	-0.04%	25.41	25.95	1,123,949
23 Jan 2025	25.62	0.10	0.39%	25.20	25.67	1,256,635
22 Jan 2025	25.52	0.00	0.00%	25.52	25.52	0.00
21 Jan 2025	25.52	0.17	0.67%	25.20	25.54	1,553,325
20 Jan 2025	25.35	0.25	1.00%	24.96	25.42	1,229,645
17 Jan 2025	25.10	0.18	0.72%	24.74	25.19	1,571,153
16 Jan 2025	24.92	0.26	1.05%	24.74	25.11	1,357,694
15 Jan 2025	24.66	0.42	1.73%	24.21	24.70	1,400,052
14 Jan 2025	24.24	-0.82	-3.27%	24.15	25.27	2,677,171
13 Jan 2025	25.06	-0.25	-0.99%	25.01	25.27	914,935
10 Jan 2025	25.31	0.41	1.65%	24.94	25.56	2,352,236
09 Jan 2025	24.90	0.26	1.06%	24.66	24.98	759,850
08 Jan 2025	24.64	0.12	0.49%	24.41	24.88	1,180,915
07 Jan 2025	24.52	-0.11	-0.45%	24.49	24.87	976,487
06 Jan 2025	24.63	0.26	1.07%	24.28	24.65	1,083,038
03 Jan 2025	24.37	-0.12	-0.49%	24.20	24.50	725,697

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.48	26.93	25.36	26.33	1,222,076	1.20	4.71%
1 Month	24.41	26.93	24.15	25.31	1,347,572	2.27	9.30%
3 Months	24.94	26.93	23.53	25.01	1,394,600	1.74	6.98%
6 Months	25.48	30.22	23.53	26.20	1,611,524	1.20	4.71%
1 Year	19.33	30.22	18.092	24.07	1,850,516	7.35	38.02%
3 Years	29.215	30.87	12.13	20.18	2,731,616	-2.54	-8.68%
5 Years	41.655	50.98	12.13	27.18	2,772,460	-14.98	-35.95%