We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHAU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.06% | 203.28 | 201.00 | 208.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.30 | 203.10 | 203.44 | 1,747 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 203.28 | -0.12 | -0.06% | 203.10 | 204.30 | 1,747 |
| 27 Jun 2024 | 203.40 | 2.37 | 1.18% | 201.20 | 203.40 | 1,260 |
| 26 Jun 2024 | 201.03 | -2.26 | -1.11% | 200.94 | 202.80 | 2,061 |
| 25 Jun 2024 | 203.29 | 0.01 | 0.00% | 202.50 | 203.54 | 5,394 |
| 24 Jun 2024 | 203.28 | -0.29 | -0.14% | 202.40 | 203.55 | 1,334 |
| 21 Jun 2024 | 203.57 | -2.54 | -1.23% | 203.42 | 207.05 | 1,863 |
| 20 Jun 2024 | 206.11 | 3.62 | 1.79% | 203.47 | 206.20 | 14,477 |
| 19 Jun 2024 | 202.49 | 0.18 | 0.09% | 202.37 | 203.34 | 2,049 |
| 18 Jun 2024 | 202.31 | 0.42 | 0.21% | 201.30 | 202.50 | 809 |
| 17 Jun 2024 | 201.89 | -1.89 | -0.93% | 201.89 | 202.85 | 660 |
| 14 Jun 2024 | 203.78 | 2.78 | 1.38% | 201.58 | 204.35 | 2,092 |
| 13 Jun 2024 | 201.00 | 0.26 | 0.13% | 200.00 | 201.23 | 676 |
| 12 Jun 2024 | 200.74 | -1.20 | -0.59% | 200.30 | 202.10 | 1,071 |
| 11 Jun 2024 | 201.94 | 1.92 | 0.96% | 200.02 | 202.17 | 1,908 |
| 10 Jun 2024 | 200.02 | 0.00 | 0.00% | 200.02 | 200.02 | 0 |
| 07 Jun 2024 | 200.02 | -3.98 | -1.95% | 199.45 | 204.00 | 4,373 |
| 06 Jun 2024 | 204.00 | 1.56 | 0.77% | 202.30 | 204.00 | 2,178 |
| 05 Jun 2024 | 202.44 | 2.55 | 1.28% | 200.52 | 202.44 | 1,459 |
| 04 Jun 2024 | 199.89 | -1.40 | -0.70% | 199.20 | 201.30 | 2,293 |
| 03 Jun 2024 | 201.29 | 0.20 | 0.10% | 200.27 | 201.64 | 1,498 |
| 31 May 2024 | 201.09 | -0.94 | -0.47% | 200.79 | 202.85 | 4,927 |
| 30 May 2024 | 202.03 | -0.36 | -0.18% | 201.69 | 203.08 | 2,723 |
| 29 May 2024 | 202.39 | -0.55 | -0.27% | 201.30 | 203.03 | 1,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
