We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHAG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 0.44% | 28.55 | 28.28 | 28.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.83 | 28.351 | 28.51 | 47,021 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.55 | 0.12 | 0.44% | 28.351 | 28.83 | 47,021 |
| 06 Feb 2025 | 28.426 | -0.06 | -0.20% | 28.075 | 28.445 | 60,519 |
| 05 Feb 2025 | 28.484 | 0.02 | 0.07% | 28.266 | 28.61 | 35,988 |
| 04 Feb 2025 | 28.463 | 0.36 | 1.29% | 27.95 | 28.556 | 50,024 |
| 03 Feb 2025 | 28.10 | 0.40 | 1.43% | 27.51 | 28.206 | 115,057 |
| 31 Jan 2025 | 27.703 | -0.10 | -0.35% | 27.694 | 28.011 | 48,610 |
| 30 Jan 2025 | 27.80 | 0.67 | 2.48% | 27.244 | 27.90 | 78,562 |
| 29 Jan 2025 | 27.127 | 0.47 | 1.78% | 26.711 | 27.321 | 50,475 |
| 28 Jan 2025 | 26.653 | 0.26 | 0.98% | 26.278 | 26.697 | 21,717 |
| 27 Jan 2025 | 26.395 | -0.43 | -1.58% | 26.284 | 26.663 | 25,485 |
| 24 Jan 2025 | 26.82 | 0.12 | 0.45% | 26.685 | 27.18 | 37,094 |
| 23 Jan 2025 | 26.70 | -0.35 | -1.28% | 26.50 | 27.00 | 24,358 |
| 22 Jan 2025 | 27.047 | -0.03 | -0.10% | 26.90 | 27.197 | 17,104 |
| 21 Jan 2025 | 27.073 | 0.12 | 0.43% | 26.87 | 27.13 | 14,446 |
| 20 Jan 2025 | 26.956 | -0.04 | -0.16% | 26.50 | 27.055 | 27,373 |
| 17 Jan 2025 | 27.00 | -0.44 | -1.59% | 26.838 | 27.298 | 37,550 |
| 16 Jan 2025 | 27.437 | 0.34 | 1.25% | 27.251 | 27.531 | 26,816 |
| 15 Jan 2025 | 27.097 | 0.44 | 1.64% | 26.623 | 27.12 | 25,094 |
| 14 Jan 2025 | 26.661 | 0.03 | 0.12% | 26.406 | 26.743 | 18,157 |
| 13 Jan 2025 | 26.629 | -0.62 | -2.28% | 26.55 | 27.24 | 29,396 |
| 10 Jan 2025 | 27.25 | 0.35 | 1.30% | 26.841 | 27.40 | 37,405 |
| 09 Jan 2025 | 26.90 | 0.05 | 0.20% | 26.81 | 27.11 | 42,162 |
| 08 Jan 2025 | 26.846 | 0.24 | 0.92% | 26.656 | 27.00 | 51,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
