We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:PHAG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.479 | -1.89% | 24.89 | 24.83 | 25.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.415 | 24.89 | 25.344 | 9,759 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.89 | -0.48 | -1.89% | 24.89 | 25.415 | 9,759 |
| 24 Jun 2024 | 25.369 | -0.13 | -0.50% | 25.287 | 25.50 | 7,600 |
| 21 Jun 2024 | 25.496 | -0.73 | -2.78% | 25.44 | 26.283 | 46,819 |
| 20 Jun 2024 | 26.226 | 0.90 | 3.53% | 25.74 | 26.33 | 21,515 |
| 19 Jun 2024 | 25.331 | 0.23 | 0.92% | 25.16 | 25.35 | 13,559 |
| 18 Jun 2024 | 25.10 | -0.11 | -0.44% | 24.80 | 25.189 | 12,466 |
| 17 Jun 2024 | 25.21 | 0.17 | 0.67% | 24.983 | 25.277 | 9,796 |
| 14 Jun 2024 | 25.043 | 0.29 | 1.16% | 24.848 | 25.20 | 12,765 |
| 13 Jun 2024 | 24.757 | -0.74 | -2.91% | 24.69 | 25.072 | 19,570 |
| 12 Jun 2024 | 25.50 | 0.55 | 2.20% | 25.064 | 25.809 | 16,821 |
| 11 Jun 2024 | 24.95 | -0.40 | -1.56% | 24.86 | 25.304 | 20,752 |
| 10 Jun 2024 | 25.346 | 0.36 | 1.45% | 25.20 | 25.453 | 14,766 |
| 07 Jun 2024 | 24.983 | -1.25 | -4.76% | 24.89 | 26.437 | 130,086 |
| 06 Jun 2024 | 26.232 | 1.01 | 4.01% | 25.441 | 26.232 | 19,207 |
| 05 Jun 2024 | 25.221 | 0.24 | 0.96% | 24.881 | 25.221 | 37,445 |
| 04 Jun 2024 | 24.98 | -0.76 | -2.95% | 24.84 | 25.828 | 34,439 |
| 03 Jun 2024 | 25.74 | 0.02 | 0.08% | 25.50 | 25.896 | 34,978 |
| 31 May 2024 | 25.72 | -0.90 | -3.36% | 25.72 | 26.848 | 25,742 |
| 30 May 2024 | 26.615 | -0.62 | -2.26% | 26.50 | 27.00 | 32,418 |
| 29 May 2024 | 27.231 | 0.24 | 0.88% | 26.80 | 27.328 | 46,151 |
| 28 May 2024 | 26.994 | 0.21 | 0.80% | 26.55 | 27.22 | 21,923 |
| 27 May 2024 | 26.78 | 1.00 | 3.86% | 26.04 | 26.78 | 44,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
