We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | EU:PFT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.23% | 33.075 | 29.00 | 37.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.11 | 33.075 | 33.11 | 450 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 33.075 | 0.08 | 0.23% | 33.075 | 33.11 | 450 |
| 10 Dec 2024 | 33.00 | -0.10 | -0.30% | 33.00 | 33.18 | 593 |
| 09 Dec 2024 | 33.10 | -0.25 | -0.76% | 33.10 | 33.33 | 112 |
| 06 Dec 2024 | 33.355 | -0.03 | -0.07% | 33.145 | 33.355 | 195 |
| 05 Dec 2024 | 33.38 | -0.04 | -0.12% | 33.37 | 33.47 | 405 |
| 04 Dec 2024 | 33.42 | -0.17 | -0.51% | 33.39 | 33.62 | 625 |
| 03 Dec 2024 | 33.59 | -0.13 | -0.39% | 33.59 | 33.685 | 1,121 |
| 02 Dec 2024 | 33.72 | 0.01 | 0.03% | 33.68 | 33.865 | 1,838 |
| 29 Nov 2024 | 33.71 | -0.02 | -0.06% | 33.605 | 33.71 | 1,509 |
| 28 Nov 2024 | 33.73 | 0.08 | 0.25% | 33.625 | 33.73 | 475 |
| 27 Nov 2024 | 33.645 | -0.14 | -0.40% | 33.645 | 33.735 | 90 |
| 26 Nov 2024 | 33.78 | 0.20 | 0.58% | 33.58 | 33.78 | 2,011 |
| 25 Nov 2024 | 33.585 | -0.16 | -0.47% | 33.585 | 33.85 | 992 |
| 22 Nov 2024 | 33.745 | 0.84 | 2.57% | 33.26 | 33.745 | 1,037 |
| 21 Nov 2024 | 32.90 | 0.28 | 0.86% | 32.73 | 32.90 | 685 |
| 20 Nov 2024 | 32.62 | 0.17 | 0.54% | 32.62 | 32.66 | 1,327 |
| 19 Nov 2024 | 32.445 | -0.24 | -0.75% | 32.445 | 32.775 | 3,143 |
| 18 Nov 2024 | 32.69 | 0.09 | 0.26% | 32.605 | 32.735 | 2,777 |
| 15 Nov 2024 | 32.605 | -0.62 | -1.87% | 32.50 | 32.72 | 518 |
| 14 Nov 2024 | 33.225 | 0.25 | 0.74% | 33.06 | 33.225 | 245 |
| 13 Nov 2024 | 32.98 | -0.01 | -0.02% | 32.755 | 32.98 | 2,818 |
| 12 Nov 2024 | 32.985 | 0.02 | 0.08% | 32.985 | 32.985 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
