We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | EU:PFT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 29.335 | 28.20 | 29.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.335 | 29.335 | 29.335 | 10 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.335 | 0.02 | 0.07% | 29.335 | 29.335 | 10 |
| 16 May 2024 | 29.315 | 0.02 | 0.05% | 29.315 | 29.40 | 683 |
| 15 May 2024 | 29.30 | -0.01 | -0.03% | 29.265 | 29.31 | 928 |
| 14 May 2024 | 29.31 | -0.02 | -0.05% | 29.31 | 29.31 | 35 |
| 13 May 2024 | 29.325 | 0.11 | 0.36% | 29.215 | 29.325 | 352 |
| 10 May 2024 | 29.22 | 0.15 | 0.50% | 29.20 | 29.31 | 4,133 |
| 09 May 2024 | 29.075 | 0.13 | 0.45% | 28.99 | 29.075 | 111 |
| 08 May 2024 | 28.945 | -0.01 | -0.03% | 28.945 | 28.945 | 0 |
| 07 May 2024 | 28.955 | 0.28 | 0.98% | 28.955 | 28.955 | 12 |
| 06 May 2024 | 28.675 | 0.12 | 0.42% | 28.675 | 28.71 | 175 |
| 03 May 2024 | 28.555 | 0.02 | 0.07% | 28.49 | 28.68 | 472 |
| 02 May 2024 | 28.535 | -0.18 | -0.61% | 28.47 | 28.595 | 7,019 |
| 30 Apr 2024 | 28.71 | -0.07 | -0.24% | 28.71 | 28.855 | 496 |
| 29 Apr 2024 | 28.78 | -0.05 | -0.16% | 28.765 | 28.84 | 7,165 |
| 26 Apr 2024 | 28.825 | 0.06 | 0.21% | 28.675 | 28.825 | 1,189 |
| 25 Apr 2024 | 28.765 | -0.06 | -0.19% | 28.765 | 28.765 | 0 |
| 24 Apr 2024 | 28.82 | 0.07 | 0.23% | 28.82 | 28.895 | 56 |
| 23 Apr 2024 | 28.755 | 0.16 | 0.58% | 28.755 | 28.755 | 0 |
| 22 Apr 2024 | 28.59 | 0.11 | 0.37% | 28.57 | 28.59 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
