We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEUGEOT INVEST | EU:PEUG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.40% | 74.00 | 73.90 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.50 | 73.90 | 74.30 | 940 | 08:53:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 74.30 | 1.20 | 1.64% | 73.30 | 74.30 | 2,252 |
| 31 Dec 2024 | 73.10 | -0.50 | -0.68% | 73.10 | 74.30 | 1,584 |
| 30 Dec 2024 | 73.60 | 0.30 | 0.41% | 72.50 | 73.60 | 3,371 |
| 27 Dec 2024 | 73.30 | 1.40 | 1.95% | 71.80 | 73.30 | 7,622 |
| 24 Dec 2024 | 71.90 | 0.30 | 0.42% | 71.20 | 72.60 | 1,261 |
| 23 Dec 2024 | 71.60 | 0.40 | 0.56% | 70.40 | 72.00 | 4,751 |
| 20 Dec 2024 | 71.20 | 0.60 | 0.85% | 69.40 | 71.20 | 6,078 |
| 19 Dec 2024 | 70.60 | -0.90 | -1.26% | 69.80 | 71.00 | 4,960 |
| 18 Dec 2024 | 71.50 | 1.00 | 1.42% | 70.60 | 71.80 | 13,248 |
| 17 Dec 2024 | 70.50 | -0.20 | -0.28% | 69.70 | 71.30 | 9,359 |
| 16 Dec 2024 | 70.70 | -2.00 | -2.75% | 70.10 | 72.50 | 7,336 |
| 13 Dec 2024 | 72.70 | 0.90 | 1.25% | 71.80 | 72.70 | 3,372 |
| 12 Dec 2024 | 71.80 | 0.20 | 0.28% | 71.50 | 72.40 | 4,586 |
| 11 Dec 2024 | 71.60 | -0.70 | -0.97% | 71.50 | 72.10 | 2,743 |
| 10 Dec 2024 | 72.30 | -0.50 | -0.69% | 71.40 | 72.90 | 5,791 |
| 09 Dec 2024 | 72.80 | 0.30 | 0.41% | 72.50 | 73.70 | 10,810 |
| 06 Dec 2024 | 72.50 | 1.70 | 2.40% | 70.40 | 72.60 | 7,692 |
| 05 Dec 2024 | 70.80 | 1.60 | 2.31% | 68.40 | 71.40 | 6,512 |
| 04 Dec 2024 | 69.20 | 1.80 | 2.67% | 67.40 | 69.80 | 7,322 |
| 03 Dec 2024 | 67.40 | -0.60 | -0.88% | 67.30 | 68.50 | 7,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 74.50 | 71.80 | 73.50 | 3,707 | 2.00 | 2.78% |
| 1 Month | 70.50 | 74.50 | 69.40 | 71.93 | 5,695 | 3.50 | 4.96% |
| 3 Months | 73.70 | 78.30 | 67.10 | 72.76 | 6,528 | 0.30 | 0.41% |
| 6 Months | 90.80 | 95.20 | 67.10 | 77.31 | 6,629 | -16.80 | -18.50% |
| 1 Year | 103.00 | 119.60 | 67.10 | 90.77 | 6,257 | -29.00 | -28.16% |
| 3 Years | 124.00 | 134.20 | 67.10 | 96.19 | 5,778 | -50.00 | -40.32% |
| 5 Years | 110.00 | 134.20 | 67.10 | 99.24 | 5,718 | -36.00 | -32.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
