Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEUGEOT INVEST | EU:PEUG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.43% | 70.50 | 69.70 | 71.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.00 | 69.70 | 70.30 | 2,993 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 70.50 | 0.30 | 0.43% | 69.70 | 71.00 | 2,993 |
| 21 Nov 2024 | 70.20 | -0.70 | -0.99% | 69.30 | 70.90 | 9,301 |
| 20 Nov 2024 | 70.90 | -0.30 | -0.42% | 70.10 | 72.00 | 7,618 |
| 19 Nov 2024 | 71.20 | -0.80 | -1.11% | 68.60 | 72.10 | 15,630 |
| 18 Nov 2024 | 72.00 | -0.60 | -0.83% | 71.60 | 73.40 | 6,152 |
| 15 Nov 2024 | 72.60 | -0.30 | -0.41% | 72.40 | 73.30 | 2,591 |
| 14 Nov 2024 | 72.90 | 0.70 | 0.97% | 72.20 | 73.50 | 2,829 |
| 13 Nov 2024 | 72.20 | -0.90 | -1.23% | 71.60 | 73.70 | 6,201 |
| 12 Nov 2024 | 73.10 | -2.10 | -2.79% | 73.10 | 75.00 | 7,609 |
| 11 Nov 2024 | 75.20 | 0.40 | 0.53% | 74.50 | 75.70 | 2,832 |
| 08 Nov 2024 | 74.80 | -0.60 | -0.80% | 74.30 | 75.30 | 3,407 |
| 07 Nov 2024 | 75.40 | 1.20 | 1.62% | 74.40 | 76.20 | 6,427 |
| 06 Nov 2024 | 74.20 | -1.00 | -1.33% | 74.10 | 77.10 | 6,910 |
| 05 Nov 2024 | 75.20 | -0.30 | -0.40% | 75.10 | 76.00 | 3,112 |
| 04 Nov 2024 | 75.50 | -1.10 | -1.44% | 75.30 | 76.60 | 3,483 |
| 01 Nov 2024 | 76.60 | 0.70 | 0.92% | 75.80 | 77.00 | 3,795 |
| 31 Oct 2024 | 75.90 | 0.20 | 0.26% | 74.60 | 75.90 | 5,586 |
| 30 Oct 2024 | 75.70 | -0.20 | -0.26% | 74.90 | 76.10 | 6,658 |
| 29 Oct 2024 | 75.90 | 0.00 | 0.00% | 75.60 | 77.10 | 4,770 |
| 28 Oct 2024 | 75.90 | 1.00 | 1.34% | 75.10 | 76.80 | 8,557 |
| 25 Oct 2024 | 74.90 | 0.10 | 0.13% | 74.20 | 75.20 | 5,392 |
| 24 Oct 2024 | 74.80 | -1.20 | -1.58% | 74.80 | 77.30 | 5,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.60 | 73.40 | 68.60 | 71.13 | 8,258 | -2.10 | -2.89% |
| 1 Month | 74.80 | 77.10 | 68.60 | 73.56 | 5,943 | -4.30 | -5.75% |
| 3 Months | 81.00 | 83.50 | 68.60 | 75.53 | 7,432 | -10.50 | -12.96% |
| 6 Months | 111.60 | 112.80 | 68.60 | 83.48 | 6,308 | -41.10 | -36.83% |
| 1 Year | 94.50 | 119.60 | 68.60 | 93.95 | 6,080 | -24.00 | -25.40% |
| 3 Years | 124.00 | 134.20 | 68.60 | 97.83 | 5,701 | -53.50 | -43.15% |
| 5 Years | 110.00 | 134.20 | 68.60 | 100.37 | 5,715 | -39.50 | -35.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
