We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEUGEOT INVEST | EU:PEUG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.40 | 109.20 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 109.40 | 110.00 | 2,085 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 111.00 | 2,085 |
| 25 Apr 2024 | 109.40 | -1.60 | -1.44% | 109.40 | 111.40 | 3,196 |
| 24 Apr 2024 | 111.00 | -0.60 | -0.54% | 110.40 | 111.80 | 4,901 |
| 23 Apr 2024 | 111.60 | 0.20 | 0.18% | 110.60 | 112.40 | 2,649 |
| 22 Apr 2024 | 111.40 | 1.40 | 1.27% | 110.20 | 111.40 | 2,123 |
| 19 Apr 2024 | 110.00 | -1.00 | -0.90% | 109.20 | 110.80 | 6,544 |
| 18 Apr 2024 | 111.00 | 1.60 | 1.46% | 109.80 | 111.00 | 2,622 |
| 17 Apr 2024 | 109.40 | -1.20 | -1.08% | 109.40 | 111.00 | 2,608 |
| 16 Apr 2024 | 110.60 | -1.80 | -1.60% | 109.60 | 111.40 | 9,365 |
| 15 Apr 2024 | 112.40 | -0.20 | -0.18% | 111.80 | 113.00 | 6,047 |
| 12 Apr 2024 | 112.60 | -0.60 | -0.53% | 112.00 | 114.40 | 3,683 |
| 11 Apr 2024 | 113.20 | -0.80 | -0.70% | 112.40 | 114.20 | 4,047 |
| 10 Apr 2024 | 114.00 | 0.80 | 0.71% | 113.20 | 115.20 | 4,671 |
| 09 Apr 2024 | 113.20 | -1.20 | -1.05% | 113.20 | 114.80 | 4,617 |
| 08 Apr 2024 | 114.40 | 1.80 | 1.60% | 112.40 | 114.60 | 4,732 |
| 05 Apr 2024 | 112.60 | -2.20 | -1.92% | 112.40 | 114.00 | 5,096 |
| 04 Apr 2024 | 114.80 | -0.20 | -0.17% | 114.60 | 116.00 | 3,569 |
| 03 Apr 2024 | 115.00 | 0.20 | 0.17% | 114.40 | 115.40 | 4,102 |
| 02 Apr 2024 | 114.80 | -2.20 | -1.88% | 114.80 | 118.40 | 7,164 |
| 28 Mar 2024 | 117.00 | 1.80 | 1.56% | 115.80 | 117.60 | 9,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.40 | 109.20 | 110.53 | 3,883 | -0.60 | -0.55% |
| 1 Month | 117.80 | 118.40 | 109.20 | 112.37 | 4,541 | -8.40 | -7.13% |
| 3 Months | 99.60 | 119.60 | 97.50 | 109.56 | 6,526 | 9.80 | 9.84% |
| 6 Months | 91.00 | 119.60 | 88.90 | 103.92 | 5,729 | 18.40 | 20.22% |
| 1 Year | 110.00 | 119.60 | 88.90 | 103.08 | 4,964 | -0.60 | -0.55% |
| 3 Years | 113.40 | 134.20 | 75.20 | 103.28 | 5,534 | -4.00 | -3.53% |
| 5 Years | 110.00 | 134.20 | 75.20 | 103.43 | 5,568 | -0.60 | -0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
