ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets III plc	EU:PEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.07%	106.115	106.05	106.195

High Price	Low Price	Open Price	Traded	Last Trade
106.115	106.115	106.115	0	14:58:29

Invesco Markets III (PEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	106.04	-0.09	-0.08%	106.04	106.17	418
05 Mar 2025	106.125	0.00	0.00%	106.125	106.125	0
04 Mar 2025	106.125	0.00	0.00%	106.125	106.15	803
03 Mar 2025	106.125	-0.03	-0.02%	106.125	106.125	0
28 Feb 2025	106.15	-0.35	-0.33%	106.12	106.15	121
27 Feb 2025	106.50	0.45	0.42%	106.50	106.50	0
26 Feb 2025	106.05	-0.03	-0.03%	106.05	106.085	33
25 Feb 2025	106.08	-0.02	-0.02%	106.08	106.095	693
24 Feb 2025	106.10	0.05	0.05%	106.02	106.10	1,041
21 Feb 2025	106.05	0.11	0.10%	106.05	106.05	0
20 Feb 2025	105.945	0.01	0.01%	105.945	105.98	216
19 Feb 2025	105.935	-0.04	-0.04%	105.935	105.995	39
18 Feb 2025	105.975	-0.03	-0.02%	105.975	105.975	0
17 Feb 2025	106.00	-0.03	-0.02%	106.00	106.04	188
14 Feb 2025	106.025	0.01	0.01%	105.96	106.025	1,200
13 Feb 2025	106.015	0.08	0.08%	106.015	106.065	78
12 Feb 2025	105.93	-0.06	-0.05%	105.93	105.93	0
11 Feb 2025	105.985	0.00	0.00%	105.925	105.985	122
10 Feb 2025	105.985	0.08	0.07%	105.915	105.985	20
07 Feb 2025	105.91	-0.07	-0.06%	105.91	105.91	0