ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets III plc	EU:PEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.15%	103.31	103.32	103.395

High Price	Low Price	Open Price	Traded	Last Trade
103.325	103.31	103.325	693	16:30:32

Invesco Markets III (PEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	103.31	-0.16	-0.15%	103.31	103.325	693
17 May 2024	103.465	0.16	0.15%	103.465	103.465	0
16 May 2024	103.31	0.02	0.01%	103.31	103.31	0
15 May 2024	103.295	0.02	0.01%	103.295	103.295	0
14 May 2024	103.28	0.01	0.01%	103.28	103.28	0
13 May 2024	103.27	-0.08	-0.08%	103.27	103.27	0
10 May 2024	103.35	0.04	0.04%	103.35	103.35	0
09 May 2024	103.31	-1.69	-1.61%	103.31	103.375	96
08 May 2024	105.00	1.73	1.68%	105.00	105.00	20
07 May 2024	103.27	-0.10	-0.10%	103.265	103.475	1,010
06 May 2024	103.37	0.07	0.07%	103.37	103.37	0
03 May 2024	103.30	0.08	0.08%	103.175	103.37	127
02 May 2024	103.215	0.07	0.07%	103.215	103.305	88
30 Apr 2024	103.145	0.11	0.11%	103.145	103.145	0
29 Apr 2024	103.035	-0.08	-0.08%	103.035	103.035	0
26 Apr 2024	103.115	0.02	0.01%	103.115	103.115	0
25 Apr 2024	103.10	0.02	0.02%	103.10	103.10	0
24 Apr 2024	103.08	0.01	0.01%	103.08	103.15	1,520
23 Apr 2024	103.07	-0.05	-0.04%	103.07	103.07	0
22 Apr 2024	103.115	0.02	0.01%	103.115	103.15	299