ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets III plc	EU:PEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.09%	105.895	105.80	105.895

High Price	Low Price	Open Price	Traded	Last Trade
105.895	105.815	105.815	200	16:34:57

Invesco Markets III (PEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	105.80	0.07	0.07%	105.80	105.80	0
27 Jan 2025	105.73	-0.05	-0.05%	105.73	105.91	829
24 Jan 2025	105.78	0.06	0.06%	105.78	105.785	540
23 Jan 2025	105.715	0.02	0.01%	105.715	105.775	56
22 Jan 2025	105.70	0.00	0.00%	105.70	105.70	0
21 Jan 2025	105.70	-0.12	-0.11%	105.70	105.865	132
20 Jan 2025	105.82	0.01	0.01%	105.675	105.82	420
17 Jan 2025	105.81	0.08	0.08%	105.73	105.81	523
16 Jan 2025	105.73	0.08	0.07%	105.73	105.73	0
15 Jan 2025	105.655	-0.05	-0.04%	105.655	105.695	47
14 Jan 2025	105.70	-0.05	-0.05%	105.63	105.70	75
13 Jan 2025	105.75	0.01	0.01%	105.735	105.75	1,000
10 Jan 2025	105.74	0.00	0.00%	105.70	105.74	959
09 Jan 2025	105.735	0.03	0.03%	105.665	105.735	850
08 Jan 2025	105.705	0.01	0.01%	105.705	105.705	860
07 Jan 2025	105.695	-0.01	-0.01%	105.63	105.695	530
06 Jan 2025	105.705	0.02	0.02%	105.63	105.705	1,448
03 Jan 2025	105.68	0.06	0.05%	105.63	105.70	600
02 Jan 2025	105.625	-0.02	-0.02%	105.625	105.625	0
31 Dec 2024	105.645	-0.06	-0.05%	105.645	105.645	0
30 Dec 2024	105.70	0.16	0.15%	105.605	105.70	841