We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerard Perrier Industrie | EU:PERR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.82% | 86.40 | 86.00 | 86.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 86.00 | 88.00 | 557 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 86.40 | -1.60 | -1.82% | 86.00 | 88.00 | 557 |
| 16 Jan 2025 | 88.00 | 0.00 | 0.00% | 87.80 | 88.00 | 37 |
| 15 Jan 2025 | 88.00 | 0.20 | 0.23% | 87.80 | 88.40 | 5,110 |
| 14 Jan 2025 | 87.80 | 0.80 | 0.92% | 87.20 | 88.20 | 93 |
| 13 Jan 2025 | 87.00 | 0.40 | 0.46% | 87.00 | 87.80 | 1,492 |
| 10 Jan 2025 | 86.60 | -1.40 | -1.59% | 86.60 | 88.00 | 251 |
| 09 Jan 2025 | 88.00 | 3.20 | 3.77% | 85.40 | 88.00 | 375 |
| 08 Jan 2025 | 84.80 | -3.00 | -3.42% | 84.80 | 88.00 | 1,234 |
| 07 Jan 2025 | 87.80 | -1.80 | -2.01% | 87.80 | 89.60 | 456 |
| 06 Jan 2025 | 89.60 | -0.40 | -0.44% | 89.60 | 90.40 | 538 |
| 03 Jan 2025 | 90.00 | 0.40 | 0.45% | 90.00 | 90.40 | 307 |
| 02 Jan 2025 | 89.60 | -0.20 | -0.22% | 89.00 | 89.80 | 261 |
| 31 Dec 2024 | 89.80 | 0.80 | 0.90% | 89.60 | 90.00 | 185 |
| 30 Dec 2024 | 89.00 | -1.00 | -1.11% | 88.80 | 90.00 | 1,639 |
| 27 Dec 2024 | 90.00 | 3.20 | 3.69% | 88.80 | 90.00 | 777 |
| 24 Dec 2024 | 86.80 | -0.40 | -0.46% | 86.40 | 87.20 | 445 |
| 23 Dec 2024 | 87.20 | 1.50 | 1.75% | 85.80 | 88.00 | 2,191 |
| 20 Dec 2024 | 85.70 | 0.10 | 0.12% | 85.40 | 86.00 | 352 |
| 19 Dec 2024 | 85.60 | -0.60 | -0.70% | 85.60 | 86.20 | 172 |
| 18 Dec 2024 | 86.20 | 0.00 | 0.00% | 86.00 | 86.60 | 186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.40 | 86.00 | 87.73 | 1,397 | -1.60 | -1.82% |
| 1 Month | 85.60 | 90.40 | 84.80 | 87.77 | 926 | 0.80 | 0.93% |
| 3 Months | 91.20 | 92.80 | 83.40 | 87.92 | 559 | -4.80 | -5.26% |
| 6 Months | 94.80 | 98.00 | 82.80 | 88.25 | 507 | -8.40 | -8.86% |
| 1 Year | 100.00 | 102.00 | 82.80 | 91.26 | 442 | -13.60 | -13.60% |
| 3 Years | 103.00 | 113.00 | 76.00 | 92.98 | 746 | -16.60 | -16.12% |
| 5 Years | 66.20 | 113.00 | 40.00 | 81.75 | 854 | 20.20 | 30.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
