We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerard Perrier Industrie | EU:PERR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.18% | 85.40 | 85.00 | 85.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 85.00 | 85.00 | 2,110 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 84.40 | 0.20 | 0.24% | 83.20 | 85.60 | 1,671 |
| 14 Feb 2025 | 84.20 | 0.80 | 0.96% | 82.40 | 84.20 | 1,654 |
| 13 Feb 2025 | 83.40 | -1.60 | -1.88% | 82.60 | 85.20 | 1,432 |
| 12 Feb 2025 | 85.00 | 0.80 | 0.95% | 84.20 | 85.00 | 948 |
| 11 Feb 2025 | 84.20 | 1.80 | 2.18% | 82.40 | 84.60 | 2,327 |
| 10 Feb 2025 | 82.40 | 0.20 | 0.24% | 81.80 | 82.60 | 236 |
| 07 Feb 2025 | 82.20 | 0.40 | 0.49% | 81.60 | 82.40 | 227 |
| 06 Feb 2025 | 81.80 | -0.40 | -0.49% | 80.60 | 82.40 | 619 |
| 05 Feb 2025 | 82.20 | -0.20 | -0.24% | 82.00 | 82.40 | 94 |
| 04 Feb 2025 | 82.40 | 0.80 | 0.98% | 81.20 | 82.40 | 335 |
| 03 Feb 2025 | 81.60 | -0.80 | -0.97% | 81.40 | 82.00 | 347 |
| 31 Jan 2025 | 82.40 | 1.80 | 2.23% | 80.60 | 82.40 | 4,587 |
| 30 Jan 2025 | 80.60 | -1.60 | -1.95% | 80.60 | 82.20 | 3,057 |
| 29 Jan 2025 | 82.20 | -0.20 | -0.24% | 81.60 | 82.40 | 583 |
| 28 Jan 2025 | 82.40 | -0.60 | -0.72% | 82.00 | 83.00 | 388 |
| 27 Jan 2025 | 83.00 | -0.60 | -0.72% | 82.40 | 84.60 | 1,617 |
| 24 Jan 2025 | 83.60 | -1.20 | -1.42% | 82.20 | 84.80 | 2,559 |
| 23 Jan 2025 | 84.80 | 0.20 | 0.24% | 84.60 | 84.80 | 121 |
| 22 Jan 2025 | 84.60 | -0.60 | -0.70% | 84.00 | 85.20 | 538 |
| 21 Jan 2025 | 85.20 | 0.00 | 0.00% | 85.00 | 85.40 | 433 |
| 20 Jan 2025 | 85.20 | -1.20 | -1.39% | 85.20 | 86.40 | 1,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 86.00 | 82.40 | 84.19 | 1,606 | 3.00 | 3.64% |
| 1 Month | 85.40 | 86.00 | 80.60 | 82.99 | 1,223 | 0.00 | 0.00% |
| 3 Months | 88.20 | 90.40 | 80.60 | 85.13 | 834 | -2.80 | -3.17% |
| 6 Months | 92.00 | 92.80 | 80.60 | 86.05 | 678 | -6.60 | -7.17% |
| 1 Year | 98.60 | 101.00 | 80.60 | 89.14 | 529 | -13.20 | -13.39% |
| 3 Years | 97.00 | 113.00 | 76.00 | 92.37 | 771 | -11.60 | -11.96% |
| 5 Years | 67.40 | 113.00 | 40.00 | 82.73 | 813 | 18.00 | 26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
