We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gerard Perrier Industrie | EU:PERR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.02% | 97.00 | 97.00 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 97.00 | 98.00 | 110 | 09:57:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 51 |
| 29 Apr 2024 | 97.40 | -0.20 | -0.20% | 97.20 | 97.80 | 2,376 |
| 26 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.00 | 97.60 | 632 |
| 25 Apr 2024 | 97.60 | -0.80 | -0.81% | 97.60 | 98.60 | 190 |
| 24 Apr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.60 | 39 |
| 23 Apr 2024 | 98.40 | -0.40 | -0.40% | 98.40 | 98.80 | 128 |
| 22 Apr 2024 | 98.80 | 0.40 | 0.41% | 98.20 | 98.80 | 125 |
| 19 Apr 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 99.40 | 112 |
| 18 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 99.00 | 83 |
| 17 Apr 2024 | 98.20 | -0.40 | -0.41% | 97.60 | 98.60 | 190 |
| 16 Apr 2024 | 98.60 | -0.40 | -0.40% | 98.60 | 99.20 | 39 |
| 15 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.60 | 618 |
| 12 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.00 | 99.20 | 333 |
| 11 Apr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 120 |
| 10 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.00 | 99.40 | 77 |
| 09 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.00 | 99.20 | 106 |
| 08 Apr 2024 | 99.20 | 0.20 | 0.20% | 98.80 | 99.20 | 303 |
| 05 Apr 2024 | 99.00 | -0.60 | -0.60% | 98.80 | 99.60 | 176 |
| 04 Apr 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 378 |
| 03 Apr 2024 | 98.80 | -0.80 | -0.80% | 98.80 | 99.60 | 116 |
| 02 Apr 2024 | 99.60 | 0.60 | 0.61% | 99.00 | 99.60 | 314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 98.60 | 97.00 | 97.46 | 812 | -1.40 | -1.42% |
| 1 Month | 98.80 | 99.60 | 97.00 | 98.16 | 320 | -1.80 | -1.82% |
| 3 Months | 101.00 | 101.00 | 94.00 | 98.42 | 281 | -4.00 | -3.96% |
| 6 Months | 88.00 | 102.00 | 87.00 | 97.74 | 422 | 9.00 | 10.23% |
| 1 Year | 96.40 | 113.00 | 84.00 | 99.55 | 400 | 0.60 | 0.62% |
| 3 Years | 74.00 | 113.00 | 72.40 | 92.48 | 793 | 23.00 | 31.08% |
| 5 Years | 48.50 | 113.00 | 40.00 | 78.02 | 873 | 48.50 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
