We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Emerging Markets Ucits Etf | EU:PEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 0.45% | 8.169 | 8.116 | 8.198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.169 | 8.13 | 8.151 | 1,924 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.169 | 0.04 | 0.45% | 8.13 | 8.169 | 1,924 |
| 06 Jun 2024 | 8.132 | -0.04 | -0.48% | 8.132 | 8.132 | 0 |
| 05 Jun 2024 | 8.171 | 0.12 | 1.44% | 8.056 | 8.171 | 989 |
| 04 Jun 2024 | 8.055 | -0.19 | -2.34% | 7.991 | 8.055 | 11 |
| 03 Jun 2024 | 8.248 | 0.17 | 2.07% | 8.16 | 8.248 | 3,409 |
| 31 May 2024 | 8.081 | -0.10 | -1.16% | 8.081 | 8.114 | 3 |
| 30 May 2024 | 8.176 | -0.09 | -1.04% | 8.176 | 8.183 | 610 |
| 29 May 2024 | 8.262 | -0.01 | -0.17% | 8.262 | 8.262 | 0 |
| 28 May 2024 | 8.276 | -0.09 | -1.11% | 8.276 | 8.37 | 1,204 |
| 27 May 2024 | 8.369 | 0.02 | 0.20% | 8.369 | 8.369 | 0 |
| 24 May 2024 | 8.352 | 0.05 | 0.55% | 8.313 | 8.352 | 1,180 |
| 23 May 2024 | 8.306 | -0.15 | -1.75% | 8.306 | 8.405 | 2,998 |
| 22 May 2024 | 8.454 | 0.07 | 0.81% | 8.454 | 8.559 | 104 |
| 21 May 2024 | 8.386 | -0.11 | -1.25% | 8.386 | 8.386 | 0 |
| 20 May 2024 | 8.492 | 0.00 | 0.00% | 8.426 | 8.492 | 1,770 |
| 17 May 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 984 |
| 16 May 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 600 |
| 15 May 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 0 |
| 14 May 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 0 |
| 13 May 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 4 |
| 10 May 2024 | 8.224 | 0.09 | 1.12% | 8.224 | 8.265 | 620 |
| 09 May 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 1,820 |
| 08 May 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
