We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Emerging Markets Ucits Etf | EU:PEH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 1.10% | 8.631 | 7.11 | 8.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.631 | 8.631 | 8.631 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 8.631 | -0.05 | -0.58% | 8.631 | 8.631 | 0 |
| 22 Jan 2025 | 8.681 | 0.00 | 0.00% | 8.681 | 8.681 | 0 |
| 21 Jan 2025 | 8.681 | 0.02 | 0.24% | 8.681 | 8.681 | 0 |
| 20 Jan 2025 | 8.66 | 0.07 | 0.85% | 8.66 | 8.66 | 0 |
| 17 Jan 2025 | 8.587 | -0.03 | -0.39% | 8.587 | 8.587 | 0 |
| 16 Jan 2025 | 8.621 | 0.13 | 1.52% | 8.621 | 8.621 | 0 |
| 15 Jan 2025 | 8.492 | 0.00 | 0.00% | 8.492 | 8.492 | 0 |
| 14 Jan 2025 | 8.492 | 0.05 | 0.57% | 8.492 | 8.492 | 0 |
| 13 Jan 2025 | 8.444 | -0.06 | -0.67% | 8.421 | 8.444 | 2,000 |
| 10 Jan 2025 | 8.501 | 0.00 | 0.00% | 8.501 | 8.501 | 0 |
| 09 Jan 2025 | 8.501 | -0.05 | -0.57% | 8.501 | 8.501 | 0 |
| 08 Jan 2025 | 8.55 | -0.01 | -0.11% | 8.55 | 8.578 | 87 |
| 07 Jan 2025 | 8.559 | -0.09 | -1.05% | 8.559 | 8.559 | 0 |
| 06 Jan 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 03 Jan 2025 | 8.65 | 0.00 | -0.01% | 8.65 | 8.65 | 0 |
| 02 Jan 2025 | 8.651 | 0.05 | 0.63% | 8.586 | 8.651 | 90 |
| 31 Dec 2024 | 8.597 | 0.00 | 0.00% | 8.597 | 8.597 | 0 |
| 30 Dec 2024 | 8.597 | 0.06 | 0.74% | 8.584 | 8.609 | 2,594 |
| 27 Dec 2024 | 8.534 | -0.15 | -1.70% | 8.534 | 9.00 | 106 |
| 24 Dec 2024 | 8.682 | 0.06 | 0.74% | 8.682 | 8.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
