We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Europe Ucits Etf | EU:PEF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 1.09% | 13.146 | 13.154 | 13.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.162 | 12.986 | 12.986 | 1,140 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.146 | 0.14 | 1.09% | 12.986 | 13.162 | 1,140 |
| 13 Mar 2025 | 13.004 | -0.05 | -0.38% | 13.004 | 13.024 | 380 |
| 12 Mar 2025 | 13.054 | 0.11 | 0.85% | 13.008 | 13.074 | 526 |
| 11 Mar 2025 | 12.944 | -0.21 | -1.58% | 12.944 | 13.174 | 23 |
| 10 Mar 2025 | 13.152 | -0.12 | -0.90% | 13.152 | 13.33 | 2,330 |
| 07 Mar 2025 | 13.272 | -0.06 | -0.48% | 13.248 | 13.276 | 1,140 |
| 06 Mar 2025 | 13.336 | 0.10 | 0.79% | 13.194 | 13.336 | 1,260 |
| 05 Mar 2025 | 13.232 | 0.14 | 1.08% | 13.232 | 13.27 | 14 |
| 04 Mar 2025 | 13.09 | -0.17 | -1.30% | 13.062 | 13.254 | 44 |
| 03 Mar 2025 | 13.262 | 0.01 | 0.06% | 13.254 | 13.298 | 13 |
| 28 Feb 2025 | 13.254 | 0.00 | 0.02% | 13.186 | 13.254 | 789 |
| 27 Feb 2025 | 13.252 | -0.03 | -0.26% | 13.10 | 13.252 | 20 |
| 26 Feb 2025 | 13.286 | 0.19 | 1.42% | 13.20 | 13.286 | 16 |
| 25 Feb 2025 | 13.10 | 0.02 | 0.14% | 13.078 | 13.10 | 184 |
| 24 Feb 2025 | 13.082 | 0.06 | 0.45% | 13.082 | 13.082 | 0 |
| 21 Feb 2025 | 13.024 | -0.02 | -0.18% | 13.024 | 13.024 | 0 |
| 20 Feb 2025 | 13.048 | -0.10 | -0.79% | 13.044 | 13.074 | 189 |
| 19 Feb 2025 | 13.152 | -0.04 | -0.27% | 13.144 | 13.18 | 4,002 |
| 18 Feb 2025 | 13.188 | 0.14 | 1.10% | 13.122 | 13.188 | 1,281 |
| 17 Feb 2025 | 13.044 | 0.00 | -0.03% | 13.044 | 13.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
