We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Europe Ucits Etf | EU:PEF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 0.80% | 12.272 | 12.00 | 12.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.302 | 12.272 | 12.302 | 610 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.272 | 0.10 | 0.80% | 12.272 | 12.302 | 610 |
| 30 May 2024 | 12.174 | -0.14 | -1.12% | 12.174 | 12.174 | 0 |
| 29 May 2024 | 12.312 | -0.08 | -0.65% | 12.312 | 12.312 | 0 |
| 28 May 2024 | 12.392 | 0.08 | 0.65% | 12.392 | 12.392 | 0 |
| 27 May 2024 | 12.312 | -0.03 | -0.28% | 12.312 | 12.312 | 0 |
| 24 May 2024 | 12.346 | 0.00 | -0.03% | 12.226 | 12.346 | 450 |
| 23 May 2024 | 12.35 | -0.02 | -0.15% | 12.35 | 12.394 | 855 |
| 22 May 2024 | 12.368 | -0.03 | -0.26% | 12.368 | 12.368 | 0 |
| 21 May 2024 | 12.40 | -0.07 | -0.56% | 12.40 | 12.40 | 0 |
| 20 May 2024 | 12.47 | 0.06 | 0.48% | 12.446 | 12.47 | 110 |
| 17 May 2024 | 12.41 | -0.02 | -0.18% | 12.41 | 12.41 | 0 |
| 16 May 2024 | 12.432 | 0.02 | 0.18% | 12.408 | 12.434 | 295 |
| 15 May 2024 | 12.41 | 0.05 | 0.44% | 12.41 | 12.41 | 0 |
| 14 May 2024 | 12.356 | 0.04 | 0.34% | 12.326 | 12.356 | 639 |
| 13 May 2024 | 12.314 | -0.02 | -0.16% | 12.314 | 12.314 | 0 |
| 10 May 2024 | 12.334 | 0.12 | 0.98% | 12.334 | 12.334 | 41 |
| 09 May 2024 | 12.214 | 0.06 | 0.53% | 12.15 | 12.214 | 800 |
| 08 May 2024 | 12.15 | 0.11 | 0.95% | 12.13 | 12.15 | 203 |
| 07 May 2024 | 12.036 | 0.01 | 0.05% | 12.036 | 12.036 | 0 |
| 06 May 2024 | 12.03 | 0.10 | 0.84% | 11.90 | 12.03 | 18 |
| 03 May 2024 | 11.93 | 0.19 | 1.58% | 11.918 | 11.93 | 100 |
| 02 May 2024 | 11.744 | -0.17 | -1.43% | 11.742 | 11.744 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
