We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:PE500 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.161 | 0.38% | 42.313 | 42.15 | 42.651 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.55 | 42.279 | 42.36 | 23,080 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.313 | 0.16 | 0.38% | 42.279 | 42.55 | 23,080 |
| 27 Jun 2024 | 42.152 | -0.08 | -0.18% | 42.15 | 42.288 | 12,789 |
| 26 Jun 2024 | 42.229 | 0.08 | 0.18% | 42.194 | 42.448 | 32,726 |
| 25 Jun 2024 | 42.153 | -0.05 | -0.12% | 41.872 | 42.20 | 46,823 |
| 24 Jun 2024 | 42.203 | -0.06 | -0.14% | 41.94 | 42.232 | 32,050 |
| 21 Jun 2024 | 42.264 | -0.18 | -0.43% | 42.144 | 42.377 | 17,125 |
| 20 Jun 2024 | 42.446 | 0.14 | 0.34% | 42.35 | 42.631 | 24,114 |
| 19 Jun 2024 | 42.303 | 0.12 | 0.29% | 42.266 | 42.398 | 35,322 |
| 18 Jun 2024 | 42.182 | 0.22 | 0.53% | 42.069 | 42.269 | 26,336 |
| 17 Jun 2024 | 41.959 | 0.09 | 0.21% | 41.816 | 42.052 | 26,477 |
| 14 Jun 2024 | 41.873 | 0.28 | 0.67% | 41.698 | 41.998 | 41,187 |
| 13 Jun 2024 | 41.593 | 0.18 | 0.42% | 41.384 | 41.65 | 17,073 |
| 12 Jun 2024 | 41.418 | 0.30 | 0.72% | 41.22 | 41.50 | 53,286 |
| 11 Jun 2024 | 41.122 | 0.02 | 0.05% | 40.98 | 41.183 | 68,220 |
| 10 Jun 2024 | 41.10 | 0.20 | 0.48% | 40.919 | 41.10 | 14,779 |
| 07 Jun 2024 | 40.905 | 0.36 | 0.88% | 40.501 | 40.989 | 10,783 |
| 06 Jun 2024 | 40.55 | 0.05 | 0.13% | 40.55 | 40.749 | 34,188 |
| 05 Jun 2024 | 40.497 | 0.54 | 1.35% | 40.179 | 40.497 | 21,381 |
| 04 Jun 2024 | 39.959 | 0.03 | 0.08% | 39.807 | 40.112 | 18,628 |
| 03 Jun 2024 | 39.927 | 0.32 | 0.80% | 39.927 | 40.351 | 27,348 |
| 31 May 2024 | 39.61 | -0.36 | -0.89% | 39.573 | 39.897 | 29,528 |
| 30 May 2024 | 39.966 | -0.21 | -0.52% | 39.849 | 40.051 | 32,753 |
| 29 May 2024 | 40.174 | 0.00 | 0.00% | 39.981 | 40.243 | 49,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
