We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA S&P 500 ESG UCITS ETF Acc | EU:PE500 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.04% | 47.01 | 46.80 | 47.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.01 | 46.60 | 46.744 | 65,937 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 47.01 | 0.02 | 0.04% | 46.60 | 47.01 | 65,937 |
| 02 Jan 2025 | 46.989 | 0.35 | 0.75% | 46.635 | 47.076 | 108,173 |
| 31 Dec 2024 | 46.637 | 0.04 | 0.08% | 46.39 | 46.698 | 13,202 |
| 30 Dec 2024 | 46.602 | -0.26 | -0.54% | 46.244 | 46.84 | 68,762 |
| 27 Dec 2024 | 46.857 | -0.16 | -0.35% | 46.70 | 47.34 | 34,125 |
| 24 Dec 2024 | 47.021 | 0.37 | 0.79% | 47.008 | 47.174 | 9,769 |
| 23 Dec 2024 | 46.651 | -0.10 | -0.21% | 46.58 | 46.892 | 83,056 |
| 20 Dec 2024 | 46.75 | 0.13 | 0.27% | 45.682 | 46.75 | 267,534 |
| 19 Dec 2024 | 46.625 | -0.83 | -1.74% | 46.254 | 46.681 | 65,224 |
| 18 Dec 2024 | 47.452 | 0.39 | 0.83% | 47.06 | 47.452 | 28,336 |
| 17 Dec 2024 | 47.06 | -0.11 | -0.22% | 46.91 | 47.108 | 45,676 |
| 16 Dec 2024 | 47.166 | -0.01 | -0.02% | 47.011 | 47.433 | 36,200 |
| 13 Dec 2024 | 47.174 | -0.33 | -0.70% | 47.044 | 47.495 | 270,214 |
| 12 Dec 2024 | 47.506 | -0.07 | -0.14% | 47.34 | 47.669 | 60,721 |
| 11 Dec 2024 | 47.574 | 0.26 | 0.55% | 47.211 | 47.588 | 58,263 |
| 10 Dec 2024 | 47.316 | 0.29 | 0.62% | 47.039 | 47.401 | 151,048 |
| 09 Dec 2024 | 47.026 | -0.19 | -0.41% | 46.89 | 47.274 | 76,225 |
| 06 Dec 2024 | 47.218 | -0.10 | -0.20% | 47.05 | 47.466 | 32,992 |
| 05 Dec 2024 | 47.314 | -0.05 | -0.10% | 47.21 | 47.511 | 59,606 |
| 04 Dec 2024 | 47.361 | 0.12 | 0.26% | 47.21 | 47.586 | 140,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
