Amundi PEA S&P US Industrials ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi PEA S&P US Industrials ESG UCITS ETF	EU:PDJE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.17%	35.59	35.565	35.64

High Price	Low Price	Open Price	Traded	Last Trade
35.68	35.59	35.605	174	11:50:09

Amundi PEA S&P US Indust... (PDJE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.53	-0.80	-2.20%	35.53	35.925	2,009
24 Jun 2024	36.33	0.67	1.88%	35.70	36.33	1,602
21 Jun 2024	35.66	-0.29	-0.79%	35.66	35.955	3,159
20 Jun 2024	35.945	0.38	1.08%	35.71	35.945	2,787
19 Jun 2024	35.56	-0.03	-0.08%	35.56	35.77	9,636
18 Jun 2024	35.59	0.22	0.61%	35.41	35.625	571
17 Jun 2024	35.375	0.62	1.77%	35.025	35.375	2,109
14 Jun 2024	34.76	-0.31	-0.87%	34.76	35.475	2,951
13 Jun 2024	35.065	-0.70	-1.94%	35.01	35.49	454
12 Jun 2024	35.76	0.74	2.11%	35.205	35.76	2,452
11 Jun 2024	35.02	-0.04	-0.10%	35.02	35.375	952
10 Jun 2024	35.055	0.00	0.00%	35.055	35.055	0
07 Jun 2024	35.055	0.27	0.78%	34.655	35.165	308
06 Jun 2024	34.785	0.00	0.01%	34.785	35.00	191
05 Jun 2024	34.78	0.20	0.58%	34.55	34.78	413
04 Jun 2024	34.58	0.20	0.57%	34.50	34.71	589
03 Jun 2024	34.385	-0.74	-2.09%	34.385	35.59	1,711
31 May 2024	35.12	-0.26	-0.72%	34.88	35.445	282
30 May 2024	35.375	0.38	1.07%	34.935	35.375	1,312
29 May 2024	35.00	-0.26	-0.74%	35.00	35.415	757
28 May 2024	35.26	-0.63	-1.74%	35.26	36.035	1,069
27 May 2024	35.885	-0.02	-0.04%	35.81	35.92	6,100