We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:PCEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.16% | 30.335 | 30.20 | 30.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.37 | 30.205 | 30.29 | 11,540 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 30.335 | -0.05 | -0.16% | 30.205 | 30.37 | 11,540 |
| 16 Dec 2024 | 30.385 | -0.03 | -0.08% | 30.32 | 30.68 | 5,817 |
| 13 Dec 2024 | 30.41 | -0.15 | -0.49% | 30.37 | 30.595 | 5,047 |
| 12 Dec 2024 | 30.56 | -0.12 | -0.39% | 30.56 | 30.74 | 35,075 |
| 11 Dec 2024 | 30.68 | 0.09 | 0.29% | 30.49 | 30.70 | 13,077 |
| 10 Dec 2024 | 30.59 | -0.18 | -0.57% | 30.56 | 30.72 | 4,294 |
| 09 Dec 2024 | 30.765 | 0.09 | 0.31% | 30.69 | 30.845 | 9,529 |
| 06 Dec 2024 | 30.67 | 0.04 | 0.13% | 30.62 | 30.755 | 4,371 |
| 05 Dec 2024 | 30.63 | 0.07 | 0.23% | 30.495 | 30.645 | 12,391 |
| 04 Dec 2024 | 30.56 | 0.13 | 0.44% | 30.425 | 30.605 | 9,347 |
| 03 Dec 2024 | 30.425 | 0.13 | 0.41% | 30.365 | 30.52 | 5,573 |
| 02 Dec 2024 | 30.30 | 0.19 | 0.61% | 30.01 | 30.33 | 11,121 |
| 29 Nov 2024 | 30.115 | 0.18 | 0.60% | 29.825 | 30.115 | 2,471 |
| 28 Nov 2024 | 29.935 | 0.22 | 0.74% | 29.83 | 30.00 | 2,532 |
| 27 Nov 2024 | 29.715 | -0.12 | -0.40% | 29.65 | 29.80 | 5,937 |
| 26 Nov 2024 | 29.835 | -0.18 | -0.60% | 29.77 | 29.995 | 2,735 |
| 25 Nov 2024 | 30.015 | 0.03 | 0.10% | 29.93 | 30.195 | 15,541 |
| 22 Nov 2024 | 29.985 | 0.31 | 1.03% | 29.625 | 30.025 | 6,240 |
| 21 Nov 2024 | 29.68 | 0.20 | 0.70% | 29.33 | 29.68 | 2,305 |
| 20 Nov 2024 | 29.475 | -0.02 | -0.05% | 29.475 | 29.71 | 13,983 |
| 19 Nov 2024 | 29.49 | -0.12 | -0.41% | 29.23 | 29.71 | 6,275 |
| 18 Nov 2024 | 29.61 | -0.01 | -0.03% | 29.465 | 29.685 | 5,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
