Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Asset Management SAS (PCEU)
Amundi Asset Management SAS (PCEU) Historical

PCEU Amundi Asset Management SAS

29.58

0.405 (1.39%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Asset Management SAS	EU:PCEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.39%	29.58	29.40	29.98

High Price	Low Price	Open Price	Traded	Last Trade
29.63	29.37	29.475	3,103	16:40:00

Amundi Asset Management ... (PCEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	29.58	0.40	1.39%	29.37	29.63	3,103
25 Apr 2024	29.175	-0.23	-0.78%	29.065	29.485	2,210
24 Apr 2024	29.405	-0.11	-0.37%	29.40	29.605	6,246
23 Apr 2024	29.515	0.37	1.25%	29.32	29.515	6,950
22 Apr 2024	29.15	0.20	0.69%	29.03	29.205	3,199
19 Apr 2024	28.95	-0.02	-0.07%	28.725	28.98	1,681
18 Apr 2024	28.97	0.03	0.10%	28.85	29.03	1,482
17 Apr 2024	28.94	0.05	0.16%	28.88	29.11	1,985
16 Apr 2024	28.895	-0.38	-1.28%	28.80	29.065	3,553
15 Apr 2024	29.27	0.00	0.02%	29.27	29.555	22,084
12 Apr 2024	29.265	0.05	0.15%	29.22	29.60	2,790
11 Apr 2024	29.22	-0.07	-0.24%	29.085	29.465	3,717
10 Apr 2024	29.29	0.05	0.17%	29.07	29.705	3,183
09 Apr 2024	29.24	-0.22	-0.73%	29.24	29.46	2,924
08 Apr 2024	29.455	0.15	0.49%	29.30	29.495	5,706
05 Apr 2024	29.31	-0.26	-0.86%	29.19	29.31	6,530
04 Apr 2024	29.565	0.04	0.12%	29.50	29.605	2,083
03 Apr 2024	29.53	0.07	0.24%	29.375	29.555	4,076
02 Apr 2024	29.46	-0.24	-0.79%	29.40	31.00	7,405
28 Mar 2024	29.695	0.10	0.34%	29.605	29.73	14,324
27 Mar 2024	29.595	0.07	0.25%	29.52	29.625	5,237

Download more Amundi Asset Management SAS Historical Data

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions