We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PCAS | EU:PCA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.00 | 7.20 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
22 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
18 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
17 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
16 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
15 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
12 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
11 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
10 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
09 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
08 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
04 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
03 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
02 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
28 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
27 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 7.90 | 8.35 | 7.90 | 8.00 | 124,017 | 0.10 | 1.27% |
1 Year | 6.50 | 8.85 | 6.40 | 7.96 | 28,036 | 1.50 | 23.08% |
3 Years | 13.30 | 15.55 | 5.80 | 8.47 | 7,981 | -5.30 | -39.85% |
5 Years | 14.30 | 15.55 | 5.80 | 8.92 | 5,544 | -6.30 | -44.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions