We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 60 NR | EU:PBTAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.32 | -0.05% | 8,240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,276.18 | 8,197.48 | 8,242.52 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8,209.46 | -35.60 | -0.43% | 8,197.48 | 8,276.18 | 0 |
| 07 Jan 2025 | 8,245.06 | -84.03 | -1.01% | 8,224.34 | 8,357.14 | 0 |
| 06 Jan 2025 | 8,329.09 | 164.99 | 2.02% | 8,166.33 | 8,334.10 | 0 |
| 03 Jan 2025 | 8,164.10 | 17.79 | 0.22% | 8,108.51 | 8,181.10 | 0 |
| 02 Jan 2025 | 8,146.31 | 31.34 | 0.39% | 8,071.04 | 8,192.12 | 0 |
| 31 Dec 2024 | 8,114.97 | -19.53 | -0.24% | 8,099.15 | 8,147.84 | 0 |
| 30 Dec 2024 | 8,134.50 | -6.96 | -0.09% | 8,069.65 | 8,170.15 | 0 |
| 27 Dec 2024 | 8,141.46 | -60.81 | -0.74% | 8,113.16 | 8,225.67 | 0 |
| 24 Dec 2024 | 8,202.27 | 83.32 | 1.03% | 8,148.76 | 8,205.26 | 0 |
| 23 Dec 2024 | 8,118.95 | 3.27 | 0.04% | 8,059.00 | 8,134.66 | 0 |
| 20 Dec 2024 | 8,115.68 | 31.05 | 0.38% | 7,964.65 | 8,116.37 | 0 |
| 19 Dec 2024 | 8,084.63 | -155.72 | -1.89% | 8,046.22 | 8,118.93 | 0 |
| 18 Dec 2024 | 8,240.35 | 48.67 | 0.59% | 8,194.33 | 8,262.06 | 0 |
| 17 Dec 2024 | 8,191.68 | -6.74 | -0.08% | 8,152.14 | 8,247.85 | 0 |
| 16 Dec 2024 | 8,198.42 | 45.05 | 0.55% | 8,165.51 | 8,218.74 | 0 |
| 13 Dec 2024 | 8,153.37 | 31.11 | 0.38% | 8,112.86 | 8,227.80 | 0 |
| 12 Dec 2024 | 8,122.26 | -19.72 | -0.24% | 8,101.17 | 8,149.53 | 0 |
| 11 Dec 2024 | 8,141.98 | 72.11 | 0.89% | 8,052.84 | 8,143.95 | 0 |
| 10 Dec 2024 | 8,069.87 | -23.30 | -0.29% | 8,058.74 | 8,128.75 | 0 |
| 09 Dec 2024 | 8,093.17 | -43.60 | -0.54% | 8,064.20 | 8,147.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
