We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 60 GR | EU:PBTAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,125.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9,123.61 | 27.23 | 0.30% | 9,091.95 | 9,175.33 | 0 |
| 29 Jan 2025 | 9,096.38 | 57.53 | 0.64% | 9,073.43 | 9,167.28 | 0 |
| 28 Jan 2025 | 9,038.85 | 147.13 | 1.65% | 8,914.62 | 9,044.04 | 0 |
| 27 Jan 2025 | 8,891.72 | -319.89 | -3.47% | 8,873.36 | 9,217.23 | 0 |
| 24 Jan 2025 | 9,211.61 | -39.13 | -0.42% | 9,204.97 | 9,279.14 | 0 |
| 23 Jan 2025 | 9,250.74 | 103.24 | 1.13% | 9,219.70 | 9,283.85 | 0 |
| 22 Jan 2025 | 9,147.50 | 0.00 | 0.00% | 9,147.50 | 9,147.50 | 0 |
| 21 Jan 2025 | 9,147.50 | -30.84 | -0.34% | 9,128.28 | 9,194.74 | 0 |
| 20 Jan 2025 | 9,178.34 | -23.67 | -0.26% | 9,162.44 | 9,201.62 | 0 |
| 17 Jan 2025 | 9,202.01 | 76.94 | 0.84% | 9,088.01 | 9,202.58 | 0 |
| 16 Jan 2025 | 9,125.07 | 32.45 | 0.36% | 9,097.83 | 9,200.12 | 0 |
| 15 Jan 2025 | 9,092.62 | 154.54 | 1.73% | 8,942.42 | 9,113.49 | 0 |
| 14 Jan 2025 | 8,938.08 | -3.87 | -0.04% | 8,925.31 | 9,024.60 | 0 |
| 13 Jan 2025 | 8,941.95 | -54.75 | -0.61% | 8,892.89 | 9,006.63 | 0 |
| 10 Jan 2025 | 8,996.70 | -113.06 | -1.24% | 8,963.92 | 9,124.22 | 0 |
| 09 Jan 2025 | 9,109.76 | 63.10 | 0.70% | 9,064.21 | 9,111.56 | 0 |
| 08 Jan 2025 | 9,046.66 | -39.23 | -0.43% | 9,033.46 | 9,120.19 | 0 |
| 07 Jan 2025 | 9,085.89 | -92.60 | -1.01% | 9,063.06 | 9,209.40 | 0 |
| 06 Jan 2025 | 9,178.49 | 181.90 | 2.02% | 8,999.13 | 9,184.01 | 0 |
| 03 Jan 2025 | 8,996.59 | 19.94 | 0.22% | 8,935.33 | 9,015.32 | 0 |
| 02 Jan 2025 | 8,976.65 | 34.53 | 0.39% | 8,893.71 | 9,027.14 | 0 |
| 31 Dec 2024 | 8,942.12 | -21.52 | -0.24% | 8,924.69 | 8,978.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
