Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 | EU:PBT4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.54 | -0.27% | 6,765.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,795.39 | 6,758.16 | 6,777.33 | 0 | 10:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,784.95 | 46.40 | 0.69% | 6,743.45 | 6,803.71 | 0 |
| 21 Nov 2024 | 6,738.55 | 72.17 | 1.08% | 6,660.31 | 6,739.56 | 0 |
| 20 Nov 2024 | 6,666.38 | -9.10 | -0.14% | 6,632.01 | 6,715.27 | 0 |
| 19 Nov 2024 | 6,675.48 | 35.41 | 0.53% | 6,574.75 | 6,680.68 | 0 |
| 18 Nov 2024 | 6,640.07 | -7.69 | -0.12% | 6,596.39 | 6,653.98 | 0 |
| 15 Nov 2024 | 6,647.76 | -78.17 | -1.16% | 6,641.32 | 6,716.96 | 0 |
| 14 Nov 2024 | 6,725.93 | 68.40 | 1.03% | 6,668.61 | 6,736.90 | 0 |
| 13 Nov 2024 | 6,657.53 | 16.32 | 0.25% | 6,613.82 | 6,659.66 | 0 |
| 12 Nov 2024 | 6,641.21 | -26.85 | -0.40% | 6,637.60 | 6,669.38 | 0 |
| 11 Nov 2024 | 6,668.06 | 21.89 | 0.33% | 6,645.45 | 6,705.28 | 0 |
| 08 Nov 2024 | 6,646.17 | 45.07 | 0.68% | 6,591.91 | 6,648.21 | 0 |
| 07 Nov 2024 | 6,601.10 | 35.02 | 0.53% | 6,557.03 | 6,611.51 | 0 |
| 06 Nov 2024 | 6,566.08 | 56.26 | 0.86% | 6,544.23 | 6,616.87 | 0 |
| 05 Nov 2024 | 6,509.82 | 47.01 | 0.73% | 6,448.26 | 6,516.69 | 0 |
| 04 Nov 2024 | 6,462.81 | -29.26 | -0.45% | 6,451.47 | 6,484.18 | 0 |
| 01 Nov 2024 | 6,492.07 | 50.94 | 0.79% | 6,424.79 | 6,501.59 | 0 |
| 31 Oct 2024 | 6,441.13 | -96.88 | -1.48% | 6,414.48 | 6,520.11 | 0 |
| 30 Oct 2024 | 6,538.01 | -73.46 | -1.11% | 6,526.95 | 6,593.82 | 0 |
| 29 Oct 2024 | 6,611.47 | -14.69 | -0.22% | 6,602.81 | 6,638.25 | 0 |
| 28 Oct 2024 | 6,626.16 | 9.81 | 0.15% | 6,582.85 | 6,627.10 | 0 |
| 25 Oct 2024 | 6,616.35 | 38.09 | 0.58% | 6,571.38 | 6,620.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
