We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 | EU:PBT4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.66 | -0.50% | 6,873.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,921.28 | 6,834.90 | 6,901.24 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6,852.44 | -55.40 | -0.80% | 6,834.90 | 6,921.28 | 0 |
| 24 Dec 2024 | 6,907.84 | 75.85 | 1.11% | 6,858.04 | 6,910.14 | 0 |
| 23 Dec 2024 | 6,831.99 | -21.20 | -0.31% | 6,796.52 | 6,849.28 | 0 |
| 20 Dec 2024 | 6,853.19 | 8.84 | 0.13% | 6,742.02 | 6,853.97 | 0 |
| 19 Dec 2024 | 6,844.35 | -101.99 | -1.47% | 6,798.88 | 6,870.97 | 0 |
| 18 Dec 2024 | 6,946.34 | 54.58 | 0.79% | 6,895.82 | 6,966.27 | 0 |
| 17 Dec 2024 | 6,891.76 | -21.29 | -0.31% | 6,859.73 | 6,928.51 | 0 |
| 16 Dec 2024 | 6,913.05 | 12.99 | 0.19% | 6,894.58 | 6,917.39 | 0 |
| 13 Dec 2024 | 6,900.06 | -26.66 | -0.38% | 6,889.96 | 6,953.00 | 0 |
| 12 Dec 2024 | 6,926.72 | -27.14 | -0.39% | 6,909.96 | 6,948.64 | 0 |
| 11 Dec 2024 | 6,953.86 | 54.17 | 0.79% | 6,888.47 | 6,956.00 | 0 |
| 10 Dec 2024 | 6,899.69 | 1.10 | 0.02% | 6,893.08 | 6,942.14 | 0 |
| 09 Dec 2024 | 6,898.59 | -59.01 | -0.85% | 6,876.34 | 6,962.60 | 0 |
| 06 Dec 2024 | 6,957.60 | -7.80 | -0.11% | 6,934.70 | 6,975.53 | 0 |
| 05 Dec 2024 | 6,965.40 | 70.21 | 1.02% | 6,913.63 | 6,966.42 | 0 |
| 04 Dec 2024 | 6,895.19 | 62.41 | 0.91% | 6,856.30 | 6,907.79 | 0 |
| 03 Dec 2024 | 6,832.78 | 29.14 | 0.43% | 6,803.79 | 6,841.69 | 0 |
| 02 Dec 2024 | 6,803.64 | 35.47 | 0.52% | 6,749.84 | 6,817.33 | 0 |
| 29 Nov 2024 | 6,768.17 | 68.18 | 1.02% | 6,680.99 | 6,771.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
