We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | EU:PBT4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 125.21 | 1.12% | 11,309.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,317.19 | 11,214.51 | 11,214.51 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11,184.40 | 0.00 | 0.00% | 11,184.40 | 11,184.40 | 0 |
| 21 Jan 2025 | 11,184.40 | -30.62 | -0.27% | 11,171.82 | 11,232.29 | 0 |
| 20 Jan 2025 | 11,215.02 | -28.26 | -0.25% | 11,194.66 | 11,249.82 | 0 |
| 17 Jan 2025 | 11,243.28 | 102.96 | 0.92% | 11,119.85 | 11,245.72 | 0 |
| 16 Jan 2025 | 11,140.32 | 18.06 | 0.16% | 11,116.48 | 11,234.33 | 0 |
| 15 Jan 2025 | 11,122.26 | 159.54 | 1.46% | 10,961.62 | 11,137.03 | 0 |
| 14 Jan 2025 | 10,962.72 | -13.52 | -0.12% | 10,945.73 | 11,055.88 | 0 |
| 13 Jan 2025 | 10,976.24 | -79.92 | -0.72% | 10,932.39 | 11,068.97 | 0 |
| 10 Jan 2025 | 11,056.16 | -107.81 | -0.97% | 11,023.98 | 11,176.06 | 0 |
| 09 Jan 2025 | 11,163.97 | 76.72 | 0.69% | 11,104.11 | 11,166.32 | 0 |
| 08 Jan 2025 | 11,087.25 | -14.08 | -0.13% | 11,070.85 | 11,144.91 | 0 |
| 07 Jan 2025 | 11,101.33 | -109.64 | -0.98% | 11,079.88 | 11,241.76 | 0 |
| 06 Jan 2025 | 11,210.97 | 189.31 | 1.72% | 11,016.12 | 11,220.25 | 0 |
| 03 Jan 2025 | 11,021.66 | 41.33 | 0.38% | 10,950.72 | 11,043.24 | 0 |
| 02 Jan 2025 | 10,980.33 | 38.26 | 0.35% | 10,876.11 | 11,032.68 | 0 |
| 31 Dec 2024 | 10,942.07 | -16.88 | -0.15% | 10,913.46 | 10,979.16 | 0 |
| 30 Dec 2024 | 10,958.95 | 9.19 | 0.08% | 10,886.64 | 10,994.29 | 0 |
| 27 Dec 2024 | 10,949.76 | -88.52 | -0.80% | 10,921.73 | 11,059.77 | 0 |
| 24 Dec 2024 | 11,038.28 | 121.19 | 1.11% | 10,958.70 | 11,041.96 | 0 |
| 23 Dec 2024 | 10,917.09 | -33.66 | -0.31% | 10,860.41 | 10,944.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
