Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 40 GR | EU:PBT4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.95 | 0.31% | 10,797.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,863.86 | 10,771.75 | 10,785.38 | 0 | 10:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10,763.47 | 115.73 | 1.09% | 10,638.50 | 10,765.09 | 0 |
| 20 Nov 2024 | 10,647.74 | -14.54 | -0.14% | 10,592.84 | 10,725.83 | 0 |
| 19 Nov 2024 | 10,662.28 | 56.55 | 0.53% | 10,501.39 | 10,670.59 | 0 |
| 18 Nov 2024 | 10,605.73 | 4.56 | 0.04% | 10,536.07 | 10,627.91 | 0 |
| 15 Nov 2024 | 10,601.17 | -124.66 | -1.16% | 10,590.89 | 10,711.51 | 0 |
| 14 Nov 2024 | 10,725.83 | 109.08 | 1.03% | 10,634.41 | 10,743.31 | 0 |
| 13 Nov 2024 | 10,616.75 | 26.03 | 0.25% | 10,547.04 | 10,620.13 | 0 |
| 12 Nov 2024 | 10,590.72 | -42.42 | -0.40% | 10,584.97 | 10,635.63 | 0 |
| 11 Nov 2024 | 10,633.14 | 34.92 | 0.33% | 10,597.09 | 10,692.49 | 0 |
| 08 Nov 2024 | 10,598.22 | 73.20 | 0.70% | 10,511.71 | 10,601.49 | 0 |
| 07 Nov 2024 | 10,525.02 | 55.85 | 0.53% | 10,454.74 | 10,541.61 | 0 |
| 06 Nov 2024 | 10,469.17 | 89.69 | 0.86% | 10,434.33 | 10,550.16 | 0 |
| 05 Nov 2024 | 10,379.48 | 74.96 | 0.73% | 10,281.32 | 10,390.43 | 0 |
| 04 Nov 2024 | 10,304.52 | -46.66 | -0.45% | 10,286.44 | 10,338.60 | 0 |
| 01 Nov 2024 | 10,351.18 | 81.78 | 0.80% | 10,243.91 | 10,366.34 | 0 |
| 31 Oct 2024 | 10,269.40 | -153.11 | -1.47% | 10,226.91 | 10,395.31 | 0 |
| 30 Oct 2024 | 10,422.51 | -110.94 | -1.05% | 10,404.90 | 10,511.44 | 0 |
| 29 Oct 2024 | 10,533.45 | -22.40 | -0.21% | 10,519.65 | 10,576.11 | 0 |
| 28 Oct 2024 | 10,555.85 | 15.64 | 0.15% | 10,486.84 | 10,557.33 | 0 |
| 25 Oct 2024 | 10,540.21 | 60.69 | 0.58% | 10,468.58 | 10,546.85 | 0 |
| 24 Oct 2024 | 10,479.52 | -19.15 | -0.18% | 10,466.40 | 10,535.20 | 0 |
| 23 Oct 2024 | 10,498.67 | -35.39 | -0.34% | 10,498.09 | 10,583.74 | 0 |
| 22 Oct 2024 | 10,534.06 | 5.98 | 0.06% | 10,486.00 | 10,551.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
