We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PB Holding NV | EU:PBH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.86% | 2.88 | 2.86 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.82 | 2.90 | 5,001 | 12:48:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.80 | -0.02 | -0.71% | 2.76 | 2.88 | 2,022 |
| 06 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 03 May 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 1,585 |
| 02 May 2024 | 2.78 | -0.10 | -3.47% | 2.76 | 2.86 | 3,195 |
| 30 Apr 2024 | 2.88 | 0.06 | 2.13% | 2.50 | 2.88 | 296,015 |
| 29 Apr 2024 | 2.82 | -0.14 | -4.73% | 2.82 | 2.98 | 9,203 |
| 26 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.90 | 2.96 | 10,925 |
| 25 Apr 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 158 |
| 24 Apr 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 78 |
| 23 Apr 2024 | 2.76 | -0.20 | -6.76% | 2.76 | 2.96 | 231 |
| 22 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.78 | 2.98 | 439 |
| 19 Apr 2024 | 3.00 | 0.08 | 2.74% | 2.88 | 3.00 | 50,398 |
| 18 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 17 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.90 | 2.94 | 30,150 |
| 16 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2 |
| 15 Apr 2024 | 2.98 | -0.12 | -3.87% | 2.98 | 3.00 | 163,919 |
| 12 Apr 2024 | 3.10 | 0.14 | 4.73% | 2.80 | 3.10 | 3,094 |
| 11 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.78 | 2.96 | 277 |
| 10 Apr 2024 | 2.98 | 0.18 | 6.43% | 2.78 | 3.00 | 7,114 |
| 09 Apr 2024 | 2.80 | 0.12 | 4.48% | 2.76 | 2.82 | 3,124 |
| 08 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.64 | 2.68 | 49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.90 | 2.76 | 2.80 | 2,267 | 0.12 | 4.35% |
| 1 Month | 2.86 | 3.10 | 2.50 | 2.92 | 34,047 | 0.02 | 0.70% |
| 3 Months | 2.92 | 3.10 | 2.50 | 2.91 | 14,274 | -0.04 | -1.37% |
| 6 Months | 2.91 | 3.10 | 2.50 | 2.92 | 8,502 | -0.03 | -1.03% |
| 1 Year | 3.02 | 3.30 | 2.50 | 2.97 | 7,629 | -0.14 | -4.64% |
| 3 Years | 17.05 | 17.60 | 2.30 | 4.87 | 8,900 | -14.17 | -83.11% |
| 5 Years | 17.05 | 17.60 | 2.30 | 4.87 | 8,900 | -14.17 | -83.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
