We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PB Holding NV | EU:PBH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.67% | 2.96 | 2.96 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.96 | 2.96 | 129 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.96 | 129 |
| 19 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 18 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.90 | 2.98 | 6,375 |
| 17 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.90 | 2.98 | 2,423 |
| 16 Dec 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 1,473 |
| 13 Dec 2024 | 2.90 | -0.08 | -2.68% | 2.86 | 2.90 | 828 |
| 12 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.94 | 2.98 | 1,340 |
| 11 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 10 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 09 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 06 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Dec 2024 | 3.00 | -0.06 | -1.96% | 2.96 | 3.00 | 975 |
| 04 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 03 Dec 2024 | 3.06 | 0.12 | 4.08% | 3.00 | 3.06 | 16 |
| 02 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.98 | 2,113 |
| 29 Nov 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 3.04 | 1,672 |
| 28 Nov 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 3.06 | 1,060 |
| 27 Nov 2024 | 2.96 | -0.10 | -3.27% | 2.96 | 3.10 | 20,557 |
| 26 Nov 2024 | 3.06 | 0.02 | 0.66% | 3.00 | 3.06 | 3,674 |
| 25 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 246 |
| 22 Nov 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.00 | 2.86 | 2.98 | 2,220 | 0.10 | 3.50% |
| 1 Month | 3.04 | 3.10 | 2.86 | 2.97 | 2,163 | -0.08 | -2.63% |
| 3 Months | 2.82 | 3.10 | 2.56 | 2.96 | 21,625 | 0.14 | 4.96% |
| 6 Months | 2.88 | 3.10 | 2.56 | 2.95 | 10,867 | 0.08 | 2.78% |
| 1 Year | 2.90 | 3.10 | 2.50 | 2.94 | 8,746 | 0.06 | 2.07% |
| 3 Years | 17.05 | 17.60 | 2.30 | 4.31 | 7,605 | -14.09 | -82.64% |
| 5 Years | 17.05 | 17.60 | 2.30 | 4.31 | 7,605 | -14.09 | -82.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
