We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PB Holding NV | EU:PBH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.20 | 3.14 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.14 | 3.14 | 416 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.18 | 0.14 | 4.61% | 3.04 | 3.18 | 383 |
| 03 Feb 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 31 Jan 2025 | 3.04 | 0.04 | 1.33% | 2.98 | 3.04 | 2,276 |
| 30 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1 |
| 29 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 28 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 27 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 1,943 |
| 24 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 619 |
| 23 Jan 2025 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 450 |
| 22 Jan 2025 | 3.02 | 0.02 | 0.67% | 3.00 | 3.10 | 3,539 |
| 21 Jan 2025 | 3.00 | -0.02 | -0.66% | 3.00 | 3.02 | 4,022 |
| 20 Jan 2025 | 3.02 | -0.02 | -0.66% | 3.00 | 3.06 | 10,037 |
| 17 Jan 2025 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 133 |
| 16 Jan 2025 | 3.00 | -0.02 | -0.66% | 3.00 | 3.02 | 6,603 |
| 15 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 14 Jan 2025 | 3.02 | 0.04 | 1.34% | 3.02 | 3.04 | 5,331 |
| 13 Jan 2025 | 2.98 | 0.04 | 1.36% | 2.94 | 3.02 | 10,182 |
| 10 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 09 Jan 2025 | 2.94 | -0.06 | -2.00% | 2.94 | 3.00 | 137 |
| 08 Jan 2025 | 3.00 | 0.04 | 1.35% | 2.98 | 3.00 | 502 |
| 07 Jan 2025 | 2.96 | -0.02 | -0.67% | 2.94 | 2.96 | 1,344 |
| 06 Jan 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.20 | 2.98 | 3.06 | 532 | 0.20 | 6.67% |
| 1 Month | 2.98 | 3.20 | 2.94 | 3.01 | 2,243 | 0.22 | 7.38% |
| 3 Months | 2.98 | 3.20 | 2.86 | 3.00 | 5,218 | 0.22 | 7.38% |
| 6 Months | 2.84 | 3.20 | 2.56 | 2.96 | 10,799 | 0.36 | 12.68% |
| 1 Year | 2.90 | 3.20 | 2.50 | 2.94 | 8,766 | 0.30 | 10.34% |
| 3 Years | 17.05 | 17.60 | 2.30 | 4.31 | 7,276 | -13.85 | -81.23% |
| 5 Years | 17.05 | 17.60 | 2.30 | 4.31 | 7,276 | -13.85 | -81.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
