We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | EU:PAY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.11% | 7.60 | 7.25 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.30 | 7.30 | 88 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.60 | 0.30 | 4.11% | 7.30 | 7.60 | 88 |
| 31 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 362 |
| 30 Dec 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 3,868 |
| 27 Dec 2024 | 7.25 | 0.05 | 0.69% | 7.10 | 7.25 | 2,060 |
| 24 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 23 Dec 2024 | 7.20 | 0.05 | 0.70% | 7.15 | 7.20 | 1,495 |
| 20 Dec 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.15 | 2,817 |
| 19 Dec 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 1,700 |
| 18 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 415 |
| 17 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 6,914 |
| 16 Dec 2024 | 7.35 | 0.05 | 0.68% | 7.30 | 7.35 | 2,234 |
| 13 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 20 |
| 12 Dec 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.35 | 2,570 |
| 11 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.30 | 7.35 | 525 |
| 10 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 2,280 |
| 09 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 2,122 |
| 06 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 1,267 |
| 05 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.20 | 7.35 | 2,270 |
| 04 Dec 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 3,362 |
| 03 Dec 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.50 | 1,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.60 | 7.10 | 7.28 | 2,097 | 0.50 | 7.04% |
| 1 Month | 7.20 | 7.60 | 7.10 | 7.30 | 1,936 | 0.40 | 5.56% |
| 3 Months | 7.70 | 8.55 | 7.10 | 7.81 | 1,906 | -0.10 | -1.30% |
| 6 Months | 7.95 | 8.55 | 7.10 | 7.75 | 1,854 | -0.35 | -4.40% |
| 1 Year | 7.40 | 9.10 | 7.00 | 7.93 | 1,898 | 0.20 | 2.70% |
| 3 Years | 7.50 | 10.40 | 6.85 | 8.28 | 1,658 | 0.10 | 1.33% |
| 5 Years | 6.00 | 10.40 | 4.30 | 7.85 | 1,877 | 1.60 | 26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
