We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | EU:PAY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 7.05 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 1,075 |
| 13 Feb 2025 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 1,618 |
| 12 Feb 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 366 |
| 11 Feb 2025 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 525 |
| 10 Feb 2025 | 7.20 | 0.05 | 0.70% | 7.20 | 7.20 | 737 |
| 07 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 06 Feb 2025 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 121 |
| 05 Feb 2025 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 1,670 |
| 04 Feb 2025 | 7.15 | -0.05 | -0.69% | 7.10 | 7.15 | 4,565 |
| 03 Feb 2025 | 7.20 | -0.20 | -2.70% | 7.20 | 7.20 | 955 |
| 31 Jan 2025 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 680 |
| 30 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 29 Jan 2025 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 863 |
| 28 Jan 2025 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 245 |
| 27 Jan 2025 | 7.30 | -0.10 | -1.35% | 7.10 | 7.30 | 4,151 |
| 24 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 2,305 |
| 23 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 800 |
| 22 Jan 2025 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 818 |
| 21 Jan 2025 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 508 |
| 20 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 2,685 |
| 17 Jan 2025 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 1,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.30 | 7.10 | 7.24 | 864 | 0.10 | 1.39% |
| 1 Month | 7.40 | 7.40 | 7.10 | 7.27 | 1,234 | -0.10 | -1.35% |
| 3 Months | 8.40 | 8.55 | 7.10 | 7.38 | 1,509 | -1.10 | -13.10% |
| 6 Months | 8.10 | 8.55 | 7.10 | 7.68 | 1,926 | -0.80 | -9.88% |
| 1 Year | 9.10 | 9.10 | 7.10 | 7.93 | 1,798 | -1.80 | -19.78% |
| 3 Years | 7.65 | 10.40 | 6.85 | 8.30 | 1,585 | -0.35 | -4.58% |
| 5 Years | 6.45 | 10.40 | 4.30 | 7.88 | 1,854 | 0.85 | 13.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
