We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | EU:PAY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.60 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 1,791 |
| 09 Jul 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 2,552 |
| 08 Jul 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.80 | 2,092 |
| 05 Jul 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 26 |
| 04 Jul 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 163 |
| 03 Jul 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.00 | 1,200 |
| 02 Jul 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 01 Jul 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 7.95 | 100 |
| 28 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 38 |
| 27 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 100 |
| 26 Jun 2024 | 8.00 | 0.15 | 1.91% | 8.00 | 8.00 | 103 |
| 25 Jun 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.85 | 15 |
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 20 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 200 |
| 19 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 18 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 17 Jun 2024 | 7.95 | 0.30 | 3.92% | 7.95 | 7.95 | 606 |
| 14 Jun 2024 | 7.65 | -0.35 | -4.38% | 7.65 | 7.80 | 1,183 |
| 13 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 265 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 913 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.75 | 7.77 | 1,325 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.00 | 7.65 | 7.81 | 696 | -0.25 | -3.13% |
| 3 Months | 8.05 | 8.40 | 7.55 | 7.95 | 1,042 | -0.30 | -3.73% |
| 6 Months | 7.20 | 9.10 | 7.00 | 8.11 | 2,225 | 0.55 | 7.64% |
| 1 Year | 9.25 | 9.45 | 6.85 | 8.00 | 1,933 | -1.50 | -16.22% |
| 3 Years | 7.90 | 10.40 | 6.85 | 8.31 | 1,890 | -0.15 | -1.90% |
| 5 Years | 6.25 | 10.40 | 4.30 | 7.69 | 2,147 | 1.50 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
