We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC All Share Index Net Return | EU:PAXNR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -129.67 | -0.86% | 14,969.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,107.18 | 14,931.70 | 15,099.78 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14,969.86 | -129.67 | -0.86% | 14,931.70 | 15,107.18 | 0 |
| 27 Jun 2024 | 15,099.53 | -170.76 | -1.12% | 15,082.84 | 15,313.09 | 0 |
| 26 Jun 2024 | 15,270.29 | -118.54 | -0.77% | 15,176.22 | 15,466.36 | 0 |
| 25 Jun 2024 | 15,388.83 | -75.96 | -0.49% | 15,307.36 | 15,466.19 | 0 |
| 24 Jun 2024 | 15,464.79 | 154.78 | 1.01% | 15,310.57 | 15,496.11 | 0 |
| 21 Jun 2024 | 15,310.01 | -86.73 | -0.56% | 15,259.80 | 15,400.06 | 0 |
| 20 Jun 2024 | 15,396.74 | 204.04 | 1.34% | 15,192.83 | 15,410.80 | 0 |
| 19 Jun 2024 | 15,192.70 | -105.16 | -0.69% | 15,185.20 | 15,304.94 | 0 |
| 18 Jun 2024 | 15,297.86 | 81.72 | 0.54% | 15,195.46 | 15,347.38 | 0 |
| 17 Jun 2024 | 15,216.14 | 113.13 | 0.75% | 15,034.86 | 15,236.49 | 0 |
| 14 Jun 2024 | 15,103.01 | -426.05 | -2.74% | 15,025.92 | 15,529.83 | 0 |
| 13 Jun 2024 | 15,529.06 | -278.89 | -1.76% | 15,506.84 | 15,808.05 | 0 |
| 12 Jun 2024 | 15,807.95 | 125.08 | 0.80% | 15,683.22 | 15,834.14 | 0 |
| 11 Jun 2024 | 15,682.87 | -436.03 | -2.71% | 15,641.05 | 15,949.21 | 0 |
| 10 Jun 2024 | 16,118.90 | 0.00 | 0.00% | 16,118.90 | 16,118.90 | 0 |
| 07 Jun 2024 | 16,118.90 | -80.56 | -0.50% | 16,012.11 | 16,219.68 | 0 |
| 06 Jun 2024 | 16,199.46 | 71.07 | 0.44% | 16,128.39 | 16,251.34 | 0 |
| 05 Jun 2024 | 16,128.39 | 156.16 | 0.98% | 15,973.31 | 16,176.80 | 0 |
| 04 Jun 2024 | 15,972.23 | -92.19 | -0.57% | 15,935.08 | 16,069.53 | 0 |
| 03 Jun 2024 | 16,064.42 | 18.76 | 0.12% | 16,049.89 | 16,195.30 | 0 |
| 31 May 2024 | 16,045.66 | 44.31 | 0.28% | 15,969.39 | 16,047.30 | 0 |
| 30 May 2024 | 16,001.35 | 104.80 | 0.66% | 15,851.53 | 16,007.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
