We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC AllShares | EU:PAX | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.83 | -0.15% | 8,653.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,672.31 | 8,554.92 | 8,665.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8,653.92 | -12.83 | -0.15% | 8,554.92 | 8,672.31 | 0 |
| 19 Dec 2024 | 8,666.75 | -99.77 | -1.14% | 8,627.57 | 8,766.52 | 0 |
| 18 Dec 2024 | 8,766.52 | 21.34 | 0.24% | 8,739.43 | 8,780.70 | 0 |
| 17 Dec 2024 | 8,745.18 | 15.52 | 0.18% | 8,683.22 | 8,769.12 | 0 |
| 16 Dec 2024 | 8,729.66 | -69.66 | -0.79% | 8,707.53 | 8,799.32 | 0 |
| 13 Dec 2024 | 8,799.32 | -20.22 | -0.23% | 8,775.20 | 8,863.65 | 0 |
| 12 Dec 2024 | 8,819.54 | 10.95 | 0.12% | 8,793.24 | 8,861.58 | 0 |
| 11 Dec 2024 | 8,808.59 | 31.12 | 0.35% | 8,739.01 | 8,827.78 | 0 |
| 10 Dec 2024 | 8,777.47 | -91.36 | -1.03% | 8,766.14 | 8,868.83 | 0 |
| 09 Dec 2024 | 8,868.83 | 85.93 | 0.98% | 8,782.94 | 8,906.35 | 0 |
| 06 Dec 2024 | 8,782.90 | 132.07 | 1.53% | 8,650.83 | 8,807.80 | 0 |
| 05 Dec 2024 | 8,650.83 | 34.98 | 0.41% | 8,594.14 | 8,674.49 | 0 |
| 04 Dec 2024 | 8,615.85 | 59.14 | 0.69% | 8,556.71 | 8,635.75 | 0 |
| 03 Dec 2024 | 8,556.71 | 17.33 | 0.20% | 8,522.71 | 8,635.72 | 0 |
| 02 Dec 2024 | 8,539.38 | 22.22 | 0.26% | 8,420.59 | 8,574.59 | 0 |
| 29 Nov 2024 | 8,517.16 | 54.95 | 0.65% | 8,426.06 | 8,523.50 | 0 |
| 28 Nov 2024 | 8,462.21 | 31.10 | 0.37% | 8,431.11 | 8,500.28 | 0 |
| 27 Nov 2024 | 8,431.11 | -56.33 | -0.66% | 8,375.83 | 8,487.44 | 0 |
| 26 Nov 2024 | 8,487.44 | -64.37 | -0.75% | 8,461.14 | 8,562.50 | 0 |
| 25 Nov 2024 | 8,551.81 | 33.16 | 0.39% | 8,517.87 | 8,613.86 | 0 |
| 22 Nov 2024 | 8,518.65 | 60.70 | 0.72% | 8,398.04 | 8,532.95 | 0 |
| 21 Nov 2024 | 8,457.95 | 8.83 | 0.10% | 8,367.95 | 8,467.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
