We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrimoine et Commerce | EU:PAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.49% | 20.20 | 20.20 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 31 | 08:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.30 | -0.10 | -0.49% | 20.30 | 20.40 | 473 |
| 30 Jan 2025 | 20.40 | -0.10 | -0.49% | 20.00 | 20.40 | 757 |
| 29 Jan 2025 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 196 |
| 28 Jan 2025 | 20.40 | -0.10 | -0.49% | 20.40 | 20.50 | 395 |
| 27 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.70 | 843 |
| 24 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.60 | 103 |
| 23 Jan 2025 | 20.50 | -0.10 | -0.49% | 20.50 | 20.70 | 524 |
| 22 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.70 | 57 |
| 21 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 141 |
| 20 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 354 |
| 17 Jan 2025 | 20.60 | 0.10 | 0.49% | 20.40 | 20.60 | 364 |
| 16 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 532 |
| 15 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 298 |
| 14 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 237 |
| 13 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 462 |
| 10 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.40 | 20.50 | 266 |
| 09 Jan 2025 | 20.50 | 0.10 | 0.49% | 20.30 | 20.50 | 236 |
| 08 Jan 2025 | 20.40 | 0.10 | 0.49% | 20.30 | 20.40 | 336 |
| 07 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.20 | 20.40 | 419 |
| 06 Jan 2025 | 20.30 | 0.10 | 0.50% | 20.10 | 20.30 | 544 |
| 03 Jan 2025 | 20.20 | 0.10 | 0.50% | 20.00 | 20.20 | 481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.70 | 20.00 | 20.42 | 533 | -0.30 | -1.46% |
| 1 Month | 20.10 | 20.70 | 20.00 | 20.45 | 377 | 0.10 | 0.50% |
| 3 Months | 20.60 | 20.70 | 19.00 | 19.95 | 583 | -0.40 | -1.94% |
| 6 Months | 20.00 | 21.80 | 19.00 | 20.38 | 531 | 0.20 | 1.00% |
| 1 Year | 18.20 | 23.00 | 18.10 | 20.57 | 947 | 2.00 | 10.99% |
| 3 Years | 17.55 | 23.00 | 14.45 | 18.08 | 1,093 | 2.65 | 15.10% |
| 5 Years | 20.70 | 23.00 | 12.60 | 16.63 | 1,568 | -0.50 | -2.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
