We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrimoine et Commerce | EU:PAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.30 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 100 | 08:03:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 21.00 | -1.00 | -4.55% | 19.80 | 21.10 | 4,707 |
| 26 Apr 2024 | 22.00 | 0.60 | 2.80% | 21.50 | 22.00 | 1,428 |
| 25 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.20 | 21.40 | 468 |
| 24 Apr 2024 | 21.40 | -0.10 | -0.47% | 21.40 | 21.50 | 266 |
| 23 Apr 2024 | 21.50 | 0.20 | 0.94% | 21.10 | 21.50 | 530 |
| 22 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.00 | 21.50 | 1,134 |
| 19 Apr 2024 | 21.30 | 0.20 | 0.95% | 21.00 | 21.50 | 1,386 |
| 18 Apr 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.30 | 530 |
| 17 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.30 | 1,070 |
| 16 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.90 | 254 |
| 15 Apr 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 21.20 | 607 |
| 12 Apr 2024 | 21.20 | 0.40 | 1.92% | 20.70 | 21.20 | 848 |
| 11 Apr 2024 | 20.80 | 0.10 | 0.48% | 20.80 | 20.80 | 268 |
| 10 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 51 |
| 09 Apr 2024 | 20.70 | 0.10 | 0.49% | 20.50 | 20.70 | 554 |
| 08 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.50 | 20.60 | 1,448 |
| 05 Apr 2024 | 20.60 | 0.00 | 0.00% | 20.50 | 20.60 | 648 |
| 04 Apr 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 820 |
| 03 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.60 | 932 |
| 02 Apr 2024 | 20.50 | 0.50 | 2.50% | 20.10 | 20.60 | 884 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 22.00 | 19.80 | 21.27 | 1,480 | -0.30 | -1.41% |
| 1 Month | 20.20 | 22.00 | 19.80 | 21.03 | 942 | 0.80 | 3.96% |
| 3 Months | 18.15 | 22.00 | 18.10 | 19.54 | 1,048 | 2.85 | 15.70% |
| 6 Months | 17.50 | 22.00 | 17.00 | 18.95 | 860 | 3.50 | 20.00% |
| 1 Year | 17.75 | 22.00 | 16.20 | 18.31 | 882 | 3.25 | 18.31% |
| 3 Years | 15.45 | 22.00 | 14.45 | 17.16 | 1,418 | 5.55 | 35.92% |
| 5 Years | 18.55 | 22.00 | 12.60 | 16.42 | 1,643 | 2.45 | 13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
