We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI China ESG Leaders UCITS ETF | EU:PASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.142 | -1.38% | 10.144 | 10.10 | 10.144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.144 | 10.04 | 10.128 | 28,608 | 13:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.286 | 0.17 | 1.72% | 10.15 | 10.286 | 39,430 |
| 11 Feb 2025 | 10.112 | -0.04 | -0.37% | 9.973 | 10.116 | 37,492 |
| 10 Feb 2025 | 10.15 | 0.14 | 1.38% | 10.088 | 10.18 | 164,477 |
| 07 Feb 2025 | 10.012 | 0.16 | 1.65% | 9.895 | 10.042 | 53,278 |
| 06 Feb 2025 | 9.849 | 0.20 | 2.12% | 9.781 | 9.849 | 41,980 |
| 05 Feb 2025 | 9.645 | -0.25 | -2.48% | 9.511 | 9.70 | 50,904 |
| 04 Feb 2025 | 9.89 | 0.19 | 1.96% | 9.73 | 9.89 | 63,493 |
| 03 Feb 2025 | 9.70 | 0.08 | 0.83% | 9.516 | 9.73 | 117,746 |
| 31 Jan 2025 | 9.62 | -0.12 | -1.22% | 9.62 | 9.90 | 68,685 |
| 30 Jan 2025 | 9.739 | 0.16 | 1.68% | 9.453 | 9.739 | 45,002 |
| 29 Jan 2025 | 9.578 | 0.16 | 1.72% | 9.571 | 9.70 | 53,853 |
| 28 Jan 2025 | 9.416 | -0.05 | -0.57% | 9.402 | 9.521 | 30,295 |
| 27 Jan 2025 | 9.47 | 0.20 | 2.11% | 9.32 | 9.516 | 85,825 |
| 24 Jan 2025 | 9.274 | 0.05 | 0.59% | 9.204 | 9.302 | 19,533 |
| 23 Jan 2025 | 9.22 | 0.06 | 0.60% | 9.10 | 9.22 | 34,389 |
| 22 Jan 2025 | 9.165 | -0.05 | -0.57% | 9.113 | 9.25 | 23,013 |
| 21 Jan 2025 | 9.218 | -0.21 | -2.18% | 9.189 | 9.40 | 51,235 |
| 20 Jan 2025 | 9.423 | 0.19 | 2.07% | 9.281 | 9.469 | 23,454 |
| 17 Jan 2025 | 9.232 | 0.20 | 2.18% | 9.104 | 9.328 | 36,725 |
| 16 Jan 2025 | 9.035 | -0.07 | -0.71% | 9.035 | 9.15 | 18,856 |
| 15 Jan 2025 | 9.10 | 0.05 | 0.54% | 9.019 | 9.10 | 34,655 |
| 14 Jan 2025 | 9.051 | 0.22 | 2.47% | 8.991 | 9.147 | 12,249 |
| 13 Jan 2025 | 8.833 | -0.06 | -0.65% | 8.833 | 8.904 | 15,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
