We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI China ESG Leaders UCITS ETF | EU:PASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 0.67% | 9.211 | 9.04 | 9.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.211 | 9.067 | 9.16 | 18,790 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.211 | 0.06 | 0.67% | 9.067 | 9.211 | 18,790 |
| 02 Jan 2025 | 9.15 | -0.12 | -1.27% | 9.032 | 9.202 | 12,115 |
| 31 Dec 2024 | 9.268 | 0.07 | 0.74% | 9.17 | 9.299 | 10,128 |
| 30 Dec 2024 | 9.20 | -0.13 | -1.39% | 9.20 | 9.318 | 20,982 |
| 27 Dec 2024 | 9.33 | -0.04 | -0.38% | 9.309 | 9.356 | 7,413 |
| 24 Dec 2024 | 9.366 | 0.11 | 1.19% | 9.339 | 9.465 | 10,076 |
| 23 Dec 2024 | 9.256 | -0.01 | -0.10% | 9.255 | 9.303 | 12,088 |
| 20 Dec 2024 | 9.265 | 0.04 | 0.48% | 9.145 | 9.266 | 14,052 |
| 19 Dec 2024 | 9.221 | 0.04 | 0.39% | 9.202 | 9.267 | 17,421 |
| 18 Dec 2024 | 9.185 | -0.03 | -0.37% | 9.176 | 9.268 | 7,771 |
| 17 Dec 2024 | 9.219 | 0.08 | 0.84% | 9.10 | 9.228 | 19,711 |
| 16 Dec 2024 | 9.142 | -0.11 | -1.15% | 9.10 | 9.188 | 27,822 |
| 13 Dec 2024 | 9.248 | -0.17 | -1.77% | 9.17 | 9.298 | 28,662 |
| 12 Dec 2024 | 9.415 | 0.04 | 0.38% | 9.30 | 9.50 | 17,128 |
| 11 Dec 2024 | 9.379 | 0.00 | -0.03% | 9.296 | 9.379 | 27,345 |
| 10 Dec 2024 | 9.382 | -0.44 | -4.46% | 9.268 | 9.42 | 45,008 |
| 09 Dec 2024 | 9.82 | 0.74 | 8.15% | 9.376 | 9.832 | 69,453 |
| 06 Dec 2024 | 9.08 | 0.13 | 1.41% | 9.053 | 9.131 | 12,751 |
| 05 Dec 2024 | 8.954 | -0.01 | -0.07% | 8.908 | 9.019 | 5,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
