We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Partouche | EU:PARP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.70 | 19.55 | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.55 | 19.60 | 21 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 19.70 | 0.10 | 0.51% | 19.55 | 19.70 | 21 |
| 03 Jan 2025 | 19.60 | -0.15 | -0.76% | 19.60 | 19.75 | 331 |
| 02 Jan 2025 | 19.75 | 0.05 | 0.25% | 19.55 | 19.75 | 699 |
| 31 Dec 2024 | 19.70 | 0.15 | 0.77% | 19.70 | 19.70 | 94 |
| 30 Dec 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.70 | 85 |
| 27 Dec 2024 | 19.60 | -0.10 | -0.51% | 19.60 | 19.65 | 79 |
| 24 Dec 2024 | 19.70 | 0.05 | 0.25% | 19.60 | 19.70 | 30 |
| 23 Dec 2024 | 19.65 | -0.15 | -0.76% | 19.60 | 19.85 | 89 |
| 20 Dec 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 20.10 | 471 |
| 19 Dec 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.10 | 27 |
| 18 Dec 2024 | 20.10 | -0.10 | -0.50% | 20.00 | 20.20 | 45 |
| 17 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.00 | 20.20 | 450 |
| 16 Dec 2024 | 20.20 | 0.20 | 1.00% | 20.20 | 20.40 | 330 |
| 13 Dec 2024 | 20.00 | -0.60 | -2.91% | 20.00 | 21.00 | 1,512 |
| 12 Dec 2024 | 20.60 | -0.30 | -1.44% | 20.60 | 20.80 | 420 |
| 11 Dec 2024 | 20.90 | -0.10 | -0.48% | 20.90 | 21.10 | 315 |
| 10 Dec 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.50 | 1,605 |
| 09 Dec 2024 | 20.90 | 0.10 | 0.48% | 20.80 | 21.30 | 1,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.75 | 19.55 | 19.69 | 302 | 0.10 | 0.51% |
| 1 Month | 20.90 | 21.50 | 19.55 | 20.40 | 494 | -1.20 | -5.74% |
| 3 Months | 21.10 | 22.10 | 19.55 | 20.88 | 912 | -1.40 | -6.64% |
| 6 Months | 18.60 | 22.10 | 18.20 | 20.43 | 806 | 1.10 | 5.91% |
| 1 Year | 19.10 | 24.90 | 18.20 | 20.56 | 1,208 | 0.60 | 3.14% |
| 3 Years | 18.50 | 24.90 | 16.75 | 20.22 | 1,111 | 1.20 | 6.49% |
| 5 Years | 28.30 | 34.20 | 16.00 | 21.35 | 1,248 | -8.60 | -30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
