We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paris Reality Fund | EU:PAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 43.00 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 141 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 141 |
| 27 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 26 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 301 |
| 25 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.10 | 716 |
| 24 Jun 2024 | 43.00 | -0.60 | -1.38% | 43.00 | 43.60 | 320 |
| 21 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 21 |
| 20 Jun 2024 | 43.60 | 0.60 | 1.40% | 43.00 | 43.60 | 2,938 |
| 19 Jun 2024 | 43.00 | 0.10 | 0.23% | 42.90 | 43.00 | 131 |
| 18 Jun 2024 | 42.90 | -0.90 | -2.05% | 42.90 | 43.80 | 298 |
| 17 Jun 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 44.00 | 84 |
| 14 Jun 2024 | 44.20 | -0.90 | -2.00% | 44.20 | 45.10 | 131 |
| 13 Jun 2024 | 45.10 | -2.10 | -4.45% | 45.10 | 47.30 | 426 |
| 12 Jun 2024 | 47.20 | -0.40 | -0.84% | 47.20 | 47.60 | 151 |
| 11 Jun 2024 | 47.60 | -0.30 | -0.63% | 47.60 | 48.00 | 114 |
| 10 Jun 2024 | 47.90 | -1.10 | -2.24% | 47.90 | 48.70 | 132 |
| 07 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1 |
| 06 Jun 2024 | 49.00 | -0.40 | -0.81% | 49.00 | 49.40 | 54 |
| 05 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.50 | 16 |
| 04 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 46 |
| 03 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 80 |
| 31 May 2024 | 49.40 | -0.10 | -0.20% | 49.40 | 49.50 | 2 |
| 30 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.60 | 48 |
| 29 May 2024 | 49.50 | -1.50 | -2.94% | 49.50 | 50.00 | 69 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 43.60 | 43.00 | 43.01 | 272 | -0.60 | -1.38% |
| 1 Month | 49.50 | 49.50 | 42.90 | 43.99 | 298 | -6.50 | -13.13% |
| 3 Months | 42.60 | 53.00 | 42.00 | 45.77 | 395 | 0.40 | 0.94% |
| 6 Months | 45.60 | 53.00 | 38.80 | 44.57 | 335 | -2.60 | -5.70% |
| 1 Year | 55.50 | 58.50 | 38.80 | 46.62 | 267 | -12.50 | -22.52% |
| 3 Years | 59.50 | 74.50 | 38.80 | 54.16 | 323 | -16.50 | -27.73% |
| 5 Years | 77.50 | 94.00 | 38.80 | 58.12 | 297 | -34.50 | -44.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
