PALAT Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc

19.21

0.597 (3.21%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc	EU:PALAT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.597	3.21%	19.21	18.42	19.95

High Price	Low Price	Open Price	Traded	Last Trade
19.266	18.80	18.837	1,298	17:00:00

Amundi PEA MSCI Emerging... (PALAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.21	0.60	3.21%	18.80	19.266	1,298
13 Mar 2025	18.613	0.26	1.41%	18.421	18.708	694
12 Mar 2025	18.355	0.23	1.29%	18.209	18.425	1,514
11 Mar 2025	18.122	-0.43	-2.32%	18.001	18.557	4,795
10 Mar 2025	18.552	-0.15	-0.79%	18.511	18.71	507
07 Mar 2025	18.70	-0.01	-0.05%	18.617	18.759	5,333
06 Mar 2025	18.71	0.01	0.06%	18.34	18.802	2,631
05 Mar 2025	18.698	0.26	1.42%	18.42	18.803	2,072
04 Mar 2025	18.436	-0.66	-3.48%	18.27	18.85	2,229
03 Mar 2025	19.10	-0.02	-0.10%	18.921	19.19	2,399
28 Feb 2025	19.12	-0.19	-1.00%	19.12	19.411	2,973
27 Feb 2025	19.314	-0.18	-0.90%	19.25	19.44	666
26 Feb 2025	19.489	0.09	0.46%	19.247	19.628	3,097
25 Feb 2025	19.40	-0.10	-0.52%	19.233	19.468	250
24 Feb 2025	19.501	-0.34	-1.73%	19.501	19.824	2,235
21 Feb 2025	19.844	0.05	0.27%	19.671	19.999	2,026
20 Feb 2025	19.791	-0.24	-1.19%	19.791	20.04	4,373
19 Feb 2025	20.029	-0.07	-0.35%	19.834	20.20	3,878
18 Feb 2025	20.10	-0.10	-0.50%	20.10	20.21	1,988
17 Feb 2025	20.20	0.44	2.24%	19.921	20.20	3,516