BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,370.01
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT)

  7. Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT) Historical

PALAT Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc

19.357
0.145 (0.75%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc EU:PALAT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.145 0.75% 19.357 19.10 19.67
High Price Low Price Open Price Traded Last Trade
19.403 19.037 19.285 2,502 16:40:00

Amundi PEA MSCI Emerging... (PALAT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202419.3570.150.75%19.03719.4032,502
21 Nov 202419.2120.110.58%18.8019.52404
20 Nov 202419.101-0.24-1.25%19.05319.402135
19 Nov 202419.3430.140.70%19.01719.67349
18 Nov 202419.2080.120.65%19.15119.30526
15 Nov 202419.084-0.10-0.52%19.05119.2911,026
14 Nov 202419.1840.040.22%19.18319.286826
13 Nov 202419.142-0.03-0.14%18.90119.668485
12 Nov 202419.1680.020.10%19.1019.3921,327
11 Nov 202419.1490.050.28%19.10119.221,782
08 Nov 202419.095-0.37-1.89%18.9919.451748
07 Nov 202419.4630.100.52%19.42619.701,445
06 Nov 202419.3620.462.41%18.61919.3626,970
05 Nov 202418.906-0.13-0.66%18.88319.153773
04 Nov 202419.0320.221.19%18.51919.0321,233
01 Nov 202418.809-0.12-0.61%18.7019.022375
31 Oct 202418.924-0.08-0.40%18.71419.056,388
30 Oct 202419.00-0.40-2.06%18.87519.2863,425
29 Oct 202419.40-0.18-0.90%19.39319.675501
28 Oct 202419.5770.020.08%19.30119.585,504
25 Oct 202419.5610.150.77%19.5119.668267
24 Oct 202419.4110.000.02%19.41119.7151,604
Download more Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc Historical Data

Your Recent History

EU
PALAT
Amundi PEA MSCI Emerging...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06