We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emer Latin America ESG Lead UCITS ETF | EU:PALAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.109 | 19.813 | 21.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.109 | 0.18 | 0.92% | 19.995 | 20.433 | 3,790 |
| 19 Jun 2024 | 19.926 | -0.23 | -1.13% | 19.838 | 20.12 | 1,940 |
| 18 Jun 2024 | 20.154 | 0.34 | 1.72% | 19.922 | 20.202 | 1,632 |
| 17 Jun 2024 | 19.813 | -0.25 | -1.25% | 19.813 | 20.208 | 1,708 |
| 14 Jun 2024 | 20.063 | -0.03 | -0.14% | 19.883 | 20.30 | 2,074 |
| 13 Jun 2024 | 20.091 | 0.12 | 0.60% | 19.903 | 20.13 | 1,142 |
| 12 Jun 2024 | 19.972 | -0.42 | -2.06% | 19.90 | 20.378 | 1,821 |
| 11 Jun 2024 | 20.393 | -0.52 | -2.49% | 20.249 | 20.543 | 497 |
| 10 Jun 2024 | 20.913 | 0.00 | 0.00% | 20.913 | 20.913 | 0 |
| 07 Jun 2024 | 20.913 | -0.30 | -1.43% | 20.674 | 21.045 | 471 |
| 06 Jun 2024 | 21.217 | 0.18 | 0.84% | 20.90 | 21.532 | 943 |
| 05 Jun 2024 | 21.041 | 0.43 | 2.08% | 20.662 | 21.041 | 1,104 |
| 04 Jun 2024 | 20.612 | -0.04 | -0.18% | 20.358 | 20.827 | 12,374 |
| 03 Jun 2024 | 20.65 | -0.47 | -2.23% | 20.65 | 21.672 | 1,933 |
| 31 May 2024 | 21.122 | -0.36 | -1.66% | 21.122 | 21.655 | 4,107 |
| 30 May 2024 | 21.479 | -0.03 | -0.13% | 21.30 | 21.555 | 1,091 |
| 29 May 2024 | 21.508 | -0.31 | -1.41% | 21.413 | 21.908 | 2,321 |
| 28 May 2024 | 21.816 | 0.00 | 0.01% | 21.816 | 22.058 | 788 |
| 27 May 2024 | 21.813 | -0.19 | -0.85% | 21.813 | 22.056 | 3,729 |
| 24 May 2024 | 22.00 | -0.10 | -0.44% | 22.00 | 22.301 | 4,385 |
| 23 May 2024 | 22.097 | -0.35 | -1.56% | 22.097 | 22.426 | 3,181 |
| 22 May 2024 | 22.448 | -0.29 | -1.27% | 22.273 | 22.937 | 499 |
| 21 May 2024 | 22.736 | 0.02 | 0.08% | 22.624 | 22.897 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
