We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea Msci Ac Asia Pacific Ex Japan CEUR | EU:PAEJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.457 | -2.59% | 17.201 | 17.20 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.483 | 17.201 | 17.483 | 1,547 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.201 | -0.46 | -2.59% | 17.201 | 17.483 | 1,547 |
| 30 May 2024 | 17.658 | 0.06 | 0.32% | 17.451 | 17.658 | 1,862 |
| 29 May 2024 | 17.601 | -0.12 | -0.70% | 17.556 | 17.703 | 5,921 |
| 28 May 2024 | 17.725 | -0.12 | -0.66% | 17.725 | 17.938 | 1,752 |
| 27 May 2024 | 17.843 | 0.12 | 0.67% | 17.843 | 17.981 | 7,841 |
| 24 May 2024 | 17.725 | -0.13 | -0.70% | 17.725 | 17.846 | 9,003 |
| 23 May 2024 | 17.85 | -0.08 | -0.45% | 17.85 | 18.005 | 9,141 |
| 22 May 2024 | 17.93 | -0.01 | -0.06% | 17.93 | 18.012 | 2,613 |
| 21 May 2024 | 17.941 | -0.09 | -0.50% | 17.866 | 17.943 | 3,489 |
| 20 May 2024 | 18.032 | -0.06 | -0.32% | 18.011 | 18.08 | 1,227 |
| 17 May 2024 | 18.09 | -0.01 | -0.06% | 17.96 | 18.10 | 4,503 |
| 16 May 2024 | 18.10 | 0.22 | 1.23% | 17.821 | 18.10 | 7,096 |
| 15 May 2024 | 17.88 | 0.06 | 0.36% | 17.79 | 17.88 | 3,187 |
| 14 May 2024 | 17.815 | 0.06 | 0.34% | 17.71 | 17.817 | 669 |
| 13 May 2024 | 17.755 | 0.11 | 0.65% | 17.666 | 17.755 | 1,713 |
| 10 May 2024 | 17.641 | 0.11 | 0.64% | 17.621 | 17.711 | 1,563 |
| 09 May 2024 | 17.528 | -0.01 | -0.04% | 17.507 | 17.573 | 789 |
| 08 May 2024 | 17.535 | -0.06 | -0.35% | 17.42 | 17.56 | 4,571 |
| 07 May 2024 | 17.596 | 0.06 | 0.34% | 17.51 | 17.643 | 5,067 |
| 06 May 2024 | 17.536 | -0.01 | -0.07% | 17.536 | 17.636 | 3,029 |
| 03 May 2024 | 17.549 | 0.17 | 1.00% | 17.415 | 17.55 | 1,285 |
| 02 May 2024 | 17.376 | 0.18 | 1.04% | 17.274 | 17.442 | 1,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
