We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex JP UCITS ETF | EU:PAEJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -0.29% | 18.943 | 18.855 | 18.926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.021 | 18.80 | 18.899 | 2,445 | 13:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.999 | 0.02 | 0.11% | 18.935 | 19.188 | 3,759 |
| 18 Mar 2025 | 18.978 | 0.17 | 0.91% | 18.85 | 19.01 | 7,606 |
| 17 Mar 2025 | 18.807 | 0.11 | 0.60% | 18.696 | 18.935 | 6,299 |
| 14 Mar 2025 | 18.694 | 0.29 | 1.60% | 18.589 | 18.721 | 3,801 |
| 13 Mar 2025 | 18.40 | -0.20 | -1.06% | 18.37 | 18.511 | 2,040 |
| 12 Mar 2025 | 18.598 | 0.23 | 1.28% | 18.401 | 18.598 | 7,153 |
| 11 Mar 2025 | 18.363 | -0.14 | -0.77% | 18.32 | 18.58 | 5,395 |
| 10 Mar 2025 | 18.506 | -0.34 | -1.82% | 18.426 | 18.813 | 10,076 |
| 07 Mar 2025 | 18.849 | -0.15 | -0.79% | 18.767 | 18.968 | 2,520 |
| 06 Mar 2025 | 19.00 | 0.02 | 0.13% | 18.96 | 19.155 | 3,307 |
| 05 Mar 2025 | 18.976 | 0.14 | 0.72% | 18.85 | 19.105 | 9,973 |
| 04 Mar 2025 | 18.84 | -0.41 | -2.12% | 18.735 | 19.064 | 29,906 |
| 03 Mar 2025 | 19.249 | 0.17 | 0.89% | 19.098 | 19.286 | 29,861 |
| 28 Feb 2025 | 19.08 | -0.61 | -3.07% | 19.033 | 19.538 | 7,746 |
| 27 Feb 2025 | 19.685 | -0.23 | -1.15% | 19.557 | 19.781 | 4,518 |
| 26 Feb 2025 | 19.915 | 0.43 | 2.18% | 19.684 | 19.915 | 13,141 |
| 25 Feb 2025 | 19.49 | -0.10 | -0.50% | 19.36 | 19.628 | 7,393 |
| 24 Feb 2025 | 19.587 | -0.41 | -2.07% | 19.541 | 19.856 | 8,688 |
| 21 Feb 2025 | 20.00 | 0.25 | 1.29% | 19.868 | 20.00 | 15,140 |
| 20 Feb 2025 | 19.745 | -0.11 | -0.56% | 19.74 | 19.95 | 14,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
