We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | EU:PAEEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 0.39% | 23.693 | 23.60 | 23.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.693 | 23.59 | 23.689 | 17,186 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.693 | 0.09 | 0.39% | 23.59 | 23.693 | 17,186 |
| 02 Jan 2025 | 23.602 | 0.19 | 0.82% | 23.35 | 23.686 | 27,164 |
| 31 Dec 2024 | 23.41 | 0.10 | 0.43% | 23.303 | 23.52 | 6,723 |
| 30 Dec 2024 | 23.31 | -0.23 | -0.98% | 23.301 | 23.55 | 19,704 |
| 27 Dec 2024 | 23.541 | -0.24 | -1.01% | 23.402 | 23.766 | 48,387 |
| 24 Dec 2024 | 23.78 | 0.09 | 0.38% | 23.691 | 23.951 | 8,641 |
| 23 Dec 2024 | 23.69 | 0.10 | 0.40% | 23.513 | 23.70 | 37,204 |
| 20 Dec 2024 | 23.595 | -0.04 | -0.17% | 23.26 | 23.595 | 14,717 |
| 19 Dec 2024 | 23.635 | 0.06 | 0.25% | 23.501 | 23.635 | 10,420 |
| 18 Dec 2024 | 23.575 | -0.17 | -0.72% | 23.561 | 23.835 | 201,346 |
| 17 Dec 2024 | 23.745 | -0.12 | -0.48% | 23.55 | 23.745 | 11,722 |
| 16 Dec 2024 | 23.86 | 0.04 | 0.19% | 23.751 | 23.989 | 17,469 |
| 13 Dec 2024 | 23.815 | -0.22 | -0.93% | 23.773 | 24.008 | 25,656 |
| 12 Dec 2024 | 24.039 | 0.04 | 0.16% | 23.889 | 24.175 | 10,900 |
| 11 Dec 2024 | 24.00 | 0.07 | 0.30% | 23.811 | 24.00 | 8,758 |
| 10 Dec 2024 | 23.928 | -0.39 | -1.59% | 23.801 | 23.982 | 14,432 |
| 09 Dec 2024 | 24.315 | 0.71 | 2.99% | 23.841 | 24.333 | 12,619 |
| 06 Dec 2024 | 23.608 | -0.02 | -0.09% | 23.608 | 23.757 | 16,338 |
| 05 Dec 2024 | 23.63 | 0.16 | 0.67% | 23.56 | 23.668 | 14,232 |
| 04 Dec 2024 | 23.473 | -0.06 | -0.25% | 23.473 | 23.73 | 12,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
