PAEEM Amundi PEA MSCI Emer Markets ESG Leaders UCITS ETF

21.297

0.345 (1.65%)

Last Updated: 13:29:04

Data Download:

Name	Symbol	Market	Type
Amundi PEA MSCI Emer Markets ESG Leaders UCITS ETF	EU:PAEEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	1.65%	21.297	21.264	21.337

High Price	Low Price	Open Price	Traded	Last Trade
21.306	21.183	21.243	4,236	13:29:04

Amundi PEA MSCI Emer Mar... (PAEEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	20.952	-0.22	-1.03%	20.918	21.123	9,041
24 Apr 2024	21.17	0.17	0.81%	21.05	21.229	6,820
23 Apr 2024	21.00	0.17	0.82%	20.917	21.049	8,871
22 Apr 2024	20.829	0.23	1.10%	20.752	20.901	12,510
19 Apr 2024	20.603	-0.15	-0.71%	20.492	20.71	6,435
18 Apr 2024	20.751	0.10	0.49%	20.695	20.894	30,514
17 Apr 2024	20.65	-0.01	-0.06%	20.65	20.797	5,269
16 Apr 2024	20.662	-0.39	-1.83%	20.646	20.837	12,022
15 Apr 2024	21.047	-0.22	-1.01%	21.047	21.233	16,618
12 Apr 2024	21.262	-0.24	-1.11%	21.111	21.444	9,452
11 Apr 2024	21.50	0.07	0.34%	21.306	21.50	7,866
10 Apr 2024	21.427	0.10	0.45%	21.269	21.50	9,769
09 Apr 2024	21.33	0.11	0.52%	21.26	21.33	9,983
08 Apr 2024	21.22	0.18	0.84%	21.101	21.262	8,797
05 Apr 2024	21.044	-0.22	-1.02%	21.004	21.135	11,169
04 Apr 2024	21.26	0.18	0.83%	21.052	21.26	21,702
03 Apr 2024	21.084	-0.18	-0.83%	20.965	21.238	37,299
02 Apr 2024	21.26	0.00	0.00%	21.26	21.49	13,923
28 Mar 2024	21.259	0.10	0.49%	21.10	21.259	13,221
27 Mar 2024	21.156	0.06	0.27%	21.05	21.156	7,093
26 Mar 2024	21.10	0.01	0.05%	21.001	21.191	11,616