ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PABZ Amundi

72.93
0.95 (1.32%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi EU:PABZ Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.95 1.32% 72.93 71.60 75.00
High Price Low Price Open Price Traded Last Trade
73.02 72.00 72.61 1,977 16:40:00

Amundi (PABZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202472.930.951.32%72.0073.021,977
21 Nov 202471.98-0.05-0.07%71.4071.98697
20 Nov 202472.030.500.70%71.7372.511,620
19 Nov 202471.53-0.88-1.22%71.4272.70405
18 Nov 202472.41-0.32-0.44%72.1472.77353
15 Nov 202472.73-0.42-0.57%72.7173.15455
14 Nov 202473.150.921.27%72.2373.22470
13 Nov 202472.230.000.00%72.2372.230
12 Nov 202472.23-1.53-2.07%72.2373.141,463
11 Nov 202473.760.741.01%73.7074.072,909
08 Nov 202473.02-0.53-0.72%72.8173.57189
07 Nov 202473.550.831.14%72.9073.55223
06 Nov 202472.72-0.97-1.32%72.7274.62565
05 Nov 202473.690.050.07%73.4073.704,392
04 Nov 202473.64-0.41-0.55%73.5274.082,419
01 Nov 202474.051.051.44%73.4074.131,407
31 Oct 202473.00-1.34-1.80%72.9273.752,681
30 Oct 202474.34-1.15-1.52%74.1274.728,587
29 Oct 202475.490.110.15%75.0275.6437,621
28 Oct 202475.380.390.52%75.0875.42516
25 Oct 202474.99-0.18-0.24%74.5974.992,550
24 Oct 202475.170.320.43%75.0275.18173
23 Oct 202474.85-0.49-0.65%74.7075.1211,176
Download more Amundi Historical Data

Your Recent History

Delayed Upgrade Clock