We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi | EU:PABZ | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.95 | 1.32% | 72.93 | 71.60 | 75.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
73.02 | 72.00 | 72.61 | 1,977 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 72.93 | 0.95 | 1.32% | 72.00 | 73.02 | 1,977 |
21 Nov 2024 | 71.98 | -0.05 | -0.07% | 71.40 | 71.98 | 697 |
20 Nov 2024 | 72.03 | 0.50 | 0.70% | 71.73 | 72.51 | 1,620 |
19 Nov 2024 | 71.53 | -0.88 | -1.22% | 71.42 | 72.70 | 405 |
18 Nov 2024 | 72.41 | -0.32 | -0.44% | 72.14 | 72.77 | 353 |
15 Nov 2024 | 72.73 | -0.42 | -0.57% | 72.71 | 73.15 | 455 |
14 Nov 2024 | 73.15 | 0.92 | 1.27% | 72.23 | 73.22 | 470 |
13 Nov 2024 | 72.23 | 0.00 | 0.00% | 72.23 | 72.23 | 0 |
12 Nov 2024 | 72.23 | -1.53 | -2.07% | 72.23 | 73.14 | 1,463 |
11 Nov 2024 | 73.76 | 0.74 | 1.01% | 73.70 | 74.07 | 2,909 |
08 Nov 2024 | 73.02 | -0.53 | -0.72% | 72.81 | 73.57 | 189 |
07 Nov 2024 | 73.55 | 0.83 | 1.14% | 72.90 | 73.55 | 223 |
06 Nov 2024 | 72.72 | -0.97 | -1.32% | 72.72 | 74.62 | 565 |
05 Nov 2024 | 73.69 | 0.05 | 0.07% | 73.40 | 73.70 | 4,392 |
04 Nov 2024 | 73.64 | -0.41 | -0.55% | 73.52 | 74.08 | 2,419 |
01 Nov 2024 | 74.05 | 1.05 | 1.44% | 73.40 | 74.13 | 1,407 |
31 Oct 2024 | 73.00 | -1.34 | -1.80% | 72.92 | 73.75 | 2,681 |
30 Oct 2024 | 74.34 | -1.15 | -1.52% | 74.12 | 74.72 | 8,587 |
29 Oct 2024 | 75.49 | 0.11 | 0.15% | 75.02 | 75.64 | 37,621 |
28 Oct 2024 | 75.38 | 0.39 | 0.52% | 75.08 | 75.42 | 516 |
25 Oct 2024 | 74.99 | -0.18 | -0.24% | 74.59 | 74.99 | 2,550 |
24 Oct 2024 | 75.17 | 0.32 | 0.43% | 75.02 | 75.18 | 173 |
23 Oct 2024 | 74.85 | -0.49 | -0.65% | 74.70 | 75.12 | 11,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions