We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi | EU:PABZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.54% | 73.20 | 73.00 | 75.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.82 | 73.15 | 73.69 | 3,112 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 73.20 | -0.40 | -0.54% | 73.15 | 73.82 | 3,112 |
| 27 Jun 2024 | 73.60 | -0.24 | -0.33% | 73.60 | 73.80 | 135 |
| 26 Jun 2024 | 73.84 | -0.05 | -0.07% | 73.59 | 74.62 | 204 |
| 25 Jun 2024 | 73.89 | -0.31 | -0.42% | 73.83 | 74.09 | 1,023 |
| 24 Jun 2024 | 74.20 | 0.36 | 0.49% | 73.74 | 74.20 | 342 |
| 21 Jun 2024 | 73.84 | -0.42 | -0.57% | 73.50 | 74.08 | 71 |
| 20 Jun 2024 | 74.26 | 0.83 | 1.13% | 73.56 | 74.26 | 225 |
| 19 Jun 2024 | 73.43 | -0.30 | -0.41% | 73.43 | 73.79 | 642 |
| 18 Jun 2024 | 73.73 | 0.56 | 0.77% | 73.52 | 73.81 | 4,118 |
| 17 Jun 2024 | 73.17 | 0.38 | 0.52% | 72.77 | 73.70 | 539 |
| 14 Jun 2024 | 72.79 | -1.82 | -2.44% | 72.79 | 74.34 | 381 |
| 13 Jun 2024 | 74.61 | -1.11 | -1.47% | 74.61 | 75.68 | 380 |
| 12 Jun 2024 | 75.72 | 1.33 | 1.79% | 74.63 | 75.72 | 864 |
| 11 Jun 2024 | 74.39 | -1.37 | -1.81% | 74.35 | 75.56 | 3,444 |
| 10 Jun 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0 |
| 07 Jun 2024 | 75.76 | -0.33 | -0.43% | 75.55 | 76.14 | 145 |
| 06 Jun 2024 | 76.09 | 0.34 | 0.45% | 76.07 | 76.49 | 65 |
| 05 Jun 2024 | 75.75 | 0.81 | 1.08% | 75.13 | 75.78 | 212 |
| 04 Jun 2024 | 74.94 | -0.07 | -0.09% | 74.50 | 75.19 | 634 |
| 03 Jun 2024 | 75.01 | 0.38 | 0.51% | 75.00 | 75.50 | 842 |
| 31 May 2024 | 74.63 | -0.17 | -0.23% | 74.48 | 74.94 | 331 |
| 30 May 2024 | 74.80 | 0.12 | 0.16% | 74.29 | 74.80 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
