Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ETF ICAV (PABW)
Amundi ETF ICAV (PABW) Historical

PABW Amundi ETF ICAV

73.406

0.342 (0.47%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	EU:PABW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.342	0.47%	73.406	73.279	73.298

High Price	Low Price	Open Price	Traded	Last Trade
73.598	73.089	73.089	2,529	16:33:19

Amundi ETF ICAV (PABW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	73.064	-0.19	-0.26%	73.009	73.261	446
18 Jul 2024	73.253	-0.67	-0.90%	73.253	73.996	602
17 Jul 2024	73.919	-0.80	-1.07%	73.919	74.377	44
16 Jul 2024	74.716	0.15	0.20%	74.349	74.716	148
15 Jul 2024	74.569	-0.13	-0.18%	74.517	74.609	309
12 Jul 2024	74.703	0.55	0.73%	74.042	74.703	3,377
11 Jul 2024	74.158	-0.05	-0.07%	74.158	74.645	14,060
10 Jul 2024	74.211	0.45	0.61%	73.819	74.247	1,521
09 Jul 2024	73.764	0.08	0.11%	73.764	73.897	445
08 Jul 2024	73.683	0.25	0.34%	73.508	73.683	491
05 Jul 2024	73.435	0.03	0.04%	73.31	73.497	2,298
04 Jul 2024	73.408	0.12	0.17%	73.389	73.70	1,586
03 Jul 2024	73.285	0.36	0.49%	73.20	73.404	115
02 Jul 2024	72.929	-0.01	-0.02%	72.729	73.002	2,685
01 Jul 2024	72.942	-0.32	-0.44%	72.676	73.063	2,666
28 Jun 2024	73.263	0.02	0.02%	73.263	73.773	7,486
27 Jun 2024	73.246	0.05	0.07%	73.092	73.409	12,731
26 Jun 2024	73.198	0.14	0.19%	73.123	73.508	213
25 Jun 2024	73.062	-0.12	-0.17%	72.932	73.183	6,148
24 Jun 2024	73.185	-0.01	-0.01%	73.062	73.246	3,066

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions