Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 | EU:PABUP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,328.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,328.69 | 47.45 | 0.90% | 5,311.42 | 5,348.55 | 0 |
| 21 Nov 2024 | 5,281.24 | 67.28 | 1.29% | 5,196.98 | 5,283.49 | 0 |
| 20 Nov 2024 | 5,213.96 | 21.98 | 0.42% | 5,188.39 | 5,236.64 | 0 |
| 19 Nov 2024 | 5,191.98 | 9.81 | 0.19% | 5,157.26 | 5,202.15 | 0 |
| 18 Nov 2024 | 5,182.17 | -6.53 | -0.13% | 5,158.98 | 5,201.36 | 0 |
| 15 Nov 2024 | 5,188.70 | -103.86 | -1.96% | 5,183.10 | 5,288.24 | 0 |
| 14 Nov 2024 | 5,292.56 | -14.77 | -0.28% | 5,283.01 | 5,312.43 | 0 |
| 13 Nov 2024 | 5,307.33 | 16.52 | 0.31% | 5,273.03 | 5,309.39 | 0 |
| 12 Nov 2024 | 5,290.81 | 18.29 | 0.35% | 5,286.20 | 5,303.16 | 0 |
| 11 Nov 2024 | 5,272.52 | -4.99 | -0.09% | 5,267.69 | 5,305.90 | 0 |
| 08 Nov 2024 | 5,277.51 | 61.97 | 1.19% | 5,241.61 | 5,283.61 | 0 |
| 07 Nov 2024 | 5,215.54 | 41.47 | 0.80% | 5,169.67 | 5,221.94 | 0 |
| 06 Nov 2024 | 5,174.07 | 163.35 | 3.26% | 5,114.28 | 5,200.52 | 0 |
| 05 Nov 2024 | 5,010.72 | 27.56 | 0.55% | 4,969.08 | 5,015.80 | 0 |
| 04 Nov 2024 | 4,983.16 | -57.45 | -1.14% | 4,970.43 | 5,004.27 | 0 |
| 01 Nov 2024 | 5,040.61 | 27.20 | 0.54% | 4,989.04 | 5,046.70 | 0 |
| 31 Oct 2024 | 5,013.41 | -108.62 | -2.12% | 5,007.88 | 5,099.73 | 0 |
| 30 Oct 2024 | 5,122.03 | -46.34 | -0.90% | 5,109.45 | 5,160.15 | 0 |
| 29 Oct 2024 | 5,168.37 | 28.62 | 0.56% | 5,136.59 | 5,172.61 | 0 |
| 28 Oct 2024 | 5,139.75 | -22.82 | -0.44% | 5,121.97 | 5,152.24 | 0 |
| 25 Oct 2024 | 5,162.57 | 51.27 | 1.00% | 5,112.24 | 5,163.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
