We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 | EU:PABUP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.15 | 1.08% | 5,432.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,455.65 | 5,391.67 | 5,391.67 | 0 | 16:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5,375.74 | -29.22 | -0.54% | 5,374.77 | 5,404.32 | 0 |
| 30 Dec 2024 | 5,404.96 | 10.63 | 0.20% | 5,345.34 | 5,435.89 | 0 |
| 27 Dec 2024 | 5,394.33 | -92.58 | -1.69% | 5,388.70 | 5,474.63 | 0 |
| 24 Dec 2024 | 5,486.91 | 85.38 | 1.58% | 5,433.41 | 5,489.90 | 0 |
| 23 Dec 2024 | 5,401.53 | -7.29 | -0.13% | 5,373.17 | 5,406.87 | 0 |
| 20 Dec 2024 | 5,408.82 | 50.20 | 0.94% | 5,297.29 | 5,409.32 | 0 |
| 19 Dec 2024 | 5,358.62 | -94.21 | -1.73% | 5,329.98 | 5,387.78 | 0 |
| 18 Dec 2024 | 5,452.83 | 36.69 | 0.68% | 5,418.34 | 5,460.33 | 0 |
| 17 Dec 2024 | 5,416.14 | -4.90 | -0.09% | 5,393.62 | 5,426.38 | 0 |
| 16 Dec 2024 | 5,421.04 | 28.05 | 0.52% | 5,410.91 | 5,441.25 | 0 |
| 13 Dec 2024 | 5,392.99 | -15.10 | -0.28% | 5,388.98 | 5,442.16 | 0 |
| 12 Dec 2024 | 5,408.09 | -27.47 | -0.51% | 5,393.77 | 5,431.43 | 0 |
| 11 Dec 2024 | 5,435.56 | 53.62 | 1.00% | 5,371.69 | 5,435.88 | 0 |
| 10 Dec 2024 | 5,381.94 | 17.71 | 0.33% | 5,373.48 | 5,407.31 | 0 |
| 09 Dec 2024 | 5,364.23 | -40.20 | -0.74% | 5,346.29 | 5,387.91 | 0 |
| 06 Dec 2024 | 5,404.43 | 4.08 | 0.08% | 5,375.74 | 5,421.49 | 0 |
| 05 Dec 2024 | 5,400.35 | -3.19 | -0.06% | 5,380.01 | 5,401.77 | 0 |
| 04 Dec 2024 | 5,403.54 | 35.01 | 0.65% | 5,394.33 | 5,426.04 | 0 |
| 03 Dec 2024 | 5,368.53 | -5.45 | -0.10% | 5,352.34 | 5,382.89 | 0 |
| 02 Dec 2024 | 5,373.98 | 43.91 | 0.82% | 5,346.96 | 5,388.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
