We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 NR | EU:PABUN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.67 | 1.05% | 6,395.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,395.05 | 6,395.05 | 6,395.05 | 0 | 13:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6,326.97 | 79.30 | 1.27% | 6,285.42 | 6,356.51 | 0 |
| 18 Mar 2025 | 6,247.67 | -84.67 | -1.34% | 6,242.13 | 6,348.02 | 0 |
| 17 Mar 2025 | 6,332.34 | 13.89 | 0.22% | 6,295.24 | 6,360.90 | 0 |
| 14 Mar 2025 | 6,318.45 | 94.68 | 1.52% | 6,205.98 | 6,334.10 | 0 |
| 13 Mar 2025 | 6,223.77 | -102.92 | -1.63% | 6,218.20 | 6,342.68 | 0 |
| 12 Mar 2025 | 6,326.69 | 115.34 | 1.86% | 6,241.87 | 6,367.97 | 0 |
| 11 Mar 2025 | 6,211.35 | -154.44 | -2.43% | 6,205.33 | 6,322.19 | 0 |
| 10 Mar 2025 | 6,365.79 | -110.02 | -1.70% | 6,363.00 | 6,561.66 | 0 |
| 07 Mar 2025 | 6,475.81 | -74.45 | -1.14% | 6,446.62 | 6,560.65 | 0 |
| 06 Mar 2025 | 6,550.26 | -91.88 | -1.38% | 6,544.44 | 6,665.46 | 0 |
| 05 Mar 2025 | 6,642.14 | -128.54 | -1.90% | 6,583.84 | 6,658.85 | 0 |
| 04 Mar 2025 | 6,770.68 | -192.38 | -2.76% | 6,718.32 | 6,832.41 | 0 |
| 03 Mar 2025 | 6,963.06 | 14.96 | 0.22% | 6,932.45 | 7,017.06 | 0 |
| 28 Feb 2025 | 6,948.10 | -103.55 | -1.47% | 6,891.12 | 6,975.62 | 0 |
| 27 Feb 2025 | 7,051.65 | 14.41 | 0.20% | 7,002.51 | 7,097.74 | 0 |
| 26 Feb 2025 | 7,037.24 | 31.33 | 0.45% | 6,997.57 | 7,065.41 | 0 |
| 25 Feb 2025 | 7,005.91 | -89.95 | -1.27% | 6,946.21 | 7,033.19 | 0 |
| 24 Feb 2025 | 7,095.86 | -74.10 | -1.03% | 7,051.77 | 7,137.90 | 0 |
| 21 Feb 2025 | 7,169.96 | -13.88 | -0.19% | 7,167.26 | 7,204.45 | 0 |
| 20 Feb 2025 | 7,183.84 | -61.95 | -0.85% | 7,168.58 | 7,240.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
