We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext PAB North America 50 NR | EU:PABUN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
38.69 | 0.66% | 5,911.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5,914.87 | 5,888.00 | 5,888.00 | 0 | 21:19:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 5,900.01 | 27.27 | 0.46% | 5,888.00 | 5,914.87 | 0 |
09 May 2024 | 5,872.74 | -8.46 | -0.14% | 5,864.67 | 5,883.14 | 0 |
08 May 2024 | 5,881.20 | 11.25 | 0.19% | 5,860.13 | 5,889.39 | 0 |
07 May 2024 | 5,869.95 | 41.20 | 0.71% | 5,856.76 | 5,873.08 | 0 |
06 May 2024 | 5,828.75 | 25.43 | 0.44% | 5,799.94 | 5,832.89 | 0 |
03 May 2024 | 5,803.32 | 75.94 | 1.33% | 5,716.84 | 5,805.97 | 0 |
02 May 2024 | 5,727.38 | -74.57 | -1.29% | 5,723.51 | 5,759.27 | 0 |
30 Apr 2024 | 5,801.95 | 1.98 | 0.03% | 5,793.06 | 5,819.62 | 0 |
29 Apr 2024 | 5,799.97 | -28.41 | -0.49% | 5,794.09 | 5,831.92 | 0 |
26 Apr 2024 | 5,828.38 | 103.73 | 1.81% | 5,748.91 | 5,845.77 | 0 |
25 Apr 2024 | 5,724.65 | -57.88 | -1.00% | 5,700.48 | 5,799.73 | 0 |
24 Apr 2024 | 5,782.53 | -11.31 | -0.20% | 5,778.65 | 5,813.22 | 0 |
23 Apr 2024 | 5,793.84 | 47.06 | 0.82% | 5,757.48 | 5,801.01 | 0 |
22 Apr 2024 | 5,746.78 | 20.22 | 0.35% | 5,723.07 | 5,764.98 | 0 |
19 Apr 2024 | 5,726.56 | -77.84 | -1.34% | 5,723.39 | 5,768.98 | 0 |
18 Apr 2024 | 5,804.40 | 23.47 | 0.41% | 5,770.16 | 5,820.18 | 0 |
17 Apr 2024 | 5,780.93 | -56.52 | -0.97% | 5,780.93 | 5,850.73 | 0 |
16 Apr 2024 | 5,837.45 | -46.85 | -0.80% | 5,816.26 | 5,846.58 | 0 |
15 Apr 2024 | 5,884.30 | -11.00 | -0.19% | 5,881.26 | 5,936.41 | 0 |
12 Apr 2024 | 5,895.30 | 8.69 | 0.15% | 5,894.44 | 5,971.50 | 0 |
11 Apr 2024 | 5,886.61 | 32.34 | 0.55% | 5,851.76 | 5,893.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions