We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 GR | EU:PABUG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.88 | 0.58% | 6,585.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,595.50 | 6,565.54 | 6,565.54 | 0 | 15:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6,548.01 | -8.85 | -0.13% | 6,539.00 | 6,559.60 | 0 |
| 08 May 2024 | 6,556.86 | 12.54 | 0.19% | 6,533.37 | 6,565.98 | 0 |
| 07 May 2024 | 6,544.32 | 46.04 | 0.71% | 6,529.61 | 6,547.80 | 0 |
| 06 May 2024 | 6,498.28 | 28.40 | 0.44% | 6,466.15 | 6,502.89 | 0 |
| 03 May 2024 | 6,469.88 | 84.67 | 1.33% | 6,373.46 | 6,472.83 | 0 |
| 02 May 2024 | 6,385.21 | -83.14 | -1.29% | 6,380.90 | 6,420.77 | 0 |
| 30 Apr 2024 | 6,468.35 | 2.21 | 0.03% | 6,458.44 | 6,488.05 | 0 |
| 29 Apr 2024 | 6,466.14 | -31.68 | -0.49% | 6,459.59 | 6,501.76 | 0 |
| 26 Apr 2024 | 6,497.82 | 115.66 | 1.81% | 6,409.22 | 6,517.20 | 0 |
| 25 Apr 2024 | 6,382.16 | -64.54 | -1.00% | 6,355.23 | 6,465.88 | 0 |
| 24 Apr 2024 | 6,446.70 | -12.51 | -0.19% | 6,442.37 | 6,480.91 | 0 |
| 23 Apr 2024 | 6,459.21 | 52.65 | 0.82% | 6,418.68 | 6,467.20 | 0 |
| 22 Apr 2024 | 6,406.56 | 22.54 | 0.35% | 6,380.12 | 6,426.85 | 0 |
| 19 Apr 2024 | 6,384.02 | -86.77 | -1.34% | 6,380.48 | 6,431.31 | 0 |
| 18 Apr 2024 | 6,470.79 | 26.40 | 0.41% | 6,432.63 | 6,488.38 | 0 |
| 17 Apr 2024 | 6,444.39 | -63.00 | -0.97% | 6,444.39 | 6,522.20 | 0 |
| 16 Apr 2024 | 6,507.39 | -52.24 | -0.80% | 6,483.78 | 6,517.58 | 0 |
| 15 Apr 2024 | 6,559.63 | -12.25 | -0.19% | 6,556.23 | 6,617.71 | 0 |
| 12 Apr 2024 | 6,571.88 | 10.02 | 0.15% | 6,570.93 | 6,656.82 | 0 |
| 11 Apr 2024 | 6,561.86 | 36.05 | 0.55% | 6,523.02 | 6,569.97 | 0 |
| 10 Apr 2024 | 6,525.81 | 37.47 | 0.58% | 6,493.78 | 6,566.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
