We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 Decrement 5 | EU:PABU5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,078.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,077.89 | -1.09 | -0.04% | 3,064.94 | 3,085.51 | 0 |
| 24 Jun 2024 | 3,078.98 | -21.10 | -0.68% | 3,064.53 | 3,082.42 | 0 |
| 21 Jun 2024 | 3,100.08 | 6.48 | 0.21% | 3,087.75 | 3,102.50 | 0 |
| 20 Jun 2024 | 3,093.60 | -0.62 | -0.02% | 3,093.37 | 3,111.34 | 0 |
| 19 Jun 2024 | 3,094.22 | 2.34 | 0.08% | 3,093.43 | 3,096.30 | 0 |
| 18 Jun 2024 | 3,091.88 | 4.90 | 0.16% | 3,086.60 | 3,100.96 | 0 |
| 17 Jun 2024 | 3,086.98 | 12.49 | 0.41% | 3,070.48 | 3,087.77 | 0 |
| 14 Jun 2024 | 3,074.49 | 31.82 | 1.05% | 3,070.23 | 3,082.45 | 0 |
| 13 Jun 2024 | 3,042.67 | 24.88 | 0.82% | 3,023.42 | 3,050.52 | 0 |
| 12 Jun 2024 | 3,017.79 | 19.06 | 0.64% | 2,989.40 | 3,026.23 | 0 |
| 11 Jun 2024 | 2,998.73 | 9.16 | 0.31% | 2,989.03 | 3,005.86 | 0 |
| 10 Jun 2024 | 2,989.57 | 6.82 | 0.23% | 2,982.77 | 2,993.12 | 0 |
| 07 Jun 2024 | 2,982.75 | 30.89 | 1.05% | 2,961.59 | 2,983.79 | 0 |
| 06 Jun 2024 | 2,951.86 | 3.75 | 0.13% | 2,951.71 | 2,966.54 | 0 |
| 05 Jun 2024 | 2,948.11 | 39.76 | 1.37% | 2,922.32 | 2,951.16 | 0 |
| 04 Jun 2024 | 2,908.35 | 16.52 | 0.57% | 2,904.41 | 2,916.71 | 0 |
| 03 Jun 2024 | 2,891.83 | 28.99 | 1.01% | 2,889.62 | 2,922.58 | 0 |
| 31 May 2024 | 2,862.84 | -34.26 | -1.18% | 2,860.96 | 2,889.51 | 0 |
| 30 May 2024 | 2,897.10 | -25.88 | -0.89% | 2,891.16 | 2,913.45 | 0 |
| 29 May 2024 | 2,922.98 | 5.74 | 0.20% | 2,904.86 | 2,929.77 | 0 |
| 28 May 2024 | 2,917.24 | 1.26 | 0.04% | 2,911.62 | 2,921.50 | 0 |
| 27 May 2024 | 2,915.98 | -1.75 | -0.06% | 2,915.71 | 2,919.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
