Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 Decrement 5 | EU:PABU5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,253.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3,252.85 | 41.45 | 1.29% | 3,200.95 | 3,254.23 | 0 |
| 20 Nov 2024 | 3,211.40 | 13.11 | 0.41% | 3,195.64 | 3,225.37 | 0 |
| 19 Nov 2024 | 3,198.29 | 5.60 | 0.18% | 3,176.90 | 3,204.55 | 0 |
| 18 Nov 2024 | 3,192.69 | -5.24 | -0.16% | 3,178.39 | 3,204.51 | 0 |
| 15 Nov 2024 | 3,197.93 | -64.35 | -1.97% | 3,194.48 | 3,259.28 | 0 |
| 14 Nov 2024 | 3,262.28 | 0.18 | 0.01% | 3,256.39 | 3,274.53 | 0 |
| 13 Nov 2024 | 3,262.10 | 0.00 | 0.00% | 3,262.10 | 3,262.10 | 0 |
| 12 Nov 2024 | 3,262.10 | 10.92 | 0.34% | 3,259.25 | 3,269.71 | 0 |
| 11 Nov 2024 | 3,251.18 | -4.41 | -0.14% | 3,248.20 | 3,271.77 | 0 |
| 08 Nov 2024 | 3,255.59 | 38.58 | 1.20% | 3,233.44 | 3,259.35 | 0 |
| 07 Nov 2024 | 3,217.01 | 25.14 | 0.79% | 3,188.71 | 3,220.96 | 0 |
| 06 Nov 2024 | 3,191.87 | 100.37 | 3.25% | 3,154.98 | 3,208.18 | 0 |
| 05 Nov 2024 | 3,091.50 | 16.57 | 0.54% | 3,065.81 | 3,094.64 | 0 |
| 04 Nov 2024 | 3,074.93 | -36.73 | -1.18% | 3,067.06 | 3,087.96 | 0 |
| 01 Nov 2024 | 3,111.66 | 16.37 | 0.53% | 3,079.82 | 3,115.43 | 0 |
| 31 Oct 2024 | 3,095.29 | -67.30 | -2.13% | 3,091.88 | 3,148.59 | 0 |
| 30 Oct 2024 | 3,162.59 | -29.05 | -0.91% | 3,154.82 | 3,186.13 | 0 |
| 29 Oct 2024 | 3,191.64 | 17.24 | 0.54% | 3,172.01 | 3,194.26 | 0 |
| 28 Oct 2024 | 3,174.40 | -15.41 | -0.48% | 3,163.42 | 3,182.12 | 0 |
| 25 Oct 2024 | 3,189.81 | 31.26 | 0.99% | 3,158.70 | 3,190.16 | 0 |
| 24 Oct 2024 | 3,158.55 | -21.02 | -0.66% | 3,152.10 | 3,172.48 | 0 |
| 23 Oct 2024 | 3,179.57 | -16.68 | -0.52% | 3,179.19 | 3,214.86 | 0 |
| 22 Oct 2024 | 3,196.25 | 5.18 | 0.16% | 3,180.73 | 3,203.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
