We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 Decrement 5 | EU:PABU5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -44.33 | -1.32% | 3,322.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,363.62 | 3,323.01 | 3,343.56 | 0 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,325.05 | -41.82 | -1.24% | 3,323.01 | 3,363.62 | 0 |
| 06 Jan 2025 | 3,366.87 | 29.94 | 0.90% | 3,318.30 | 3,369.66 | 0 |
| 03 Jan 2025 | 3,336.93 | 17.80 | 0.54% | 3,312.60 | 3,347.14 | 0 |
| 02 Jan 2025 | 3,319.13 | 23.05 | 0.70% | 3,304.95 | 3,347.01 | 0 |
| 31 Dec 2024 | 3,296.08 | -18.38 | -0.55% | 3,295.48 | 3,313.60 | 0 |
| 30 Dec 2024 | 3,314.46 | 5.18 | 0.16% | 3,277.88 | 3,333.43 | 0 |
| 27 Dec 2024 | 3,309.28 | -58.17 | -1.73% | 3,305.82 | 3,358.55 | 0 |
| 24 Dec 2024 | 3,367.45 | 51.96 | 1.57% | 3,334.61 | 3,369.28 | 0 |
| 23 Dec 2024 | 3,315.49 | -5.58 | -0.17% | 3,298.07 | 3,318.76 | 0 |
| 20 Dec 2024 | 3,321.07 | 30.37 | 0.92% | 3,252.58 | 3,321.38 | 0 |
| 19 Dec 2024 | 3,290.70 | -58.31 | -1.74% | 3,273.10 | 3,308.60 | 0 |
| 18 Dec 2024 | 3,349.01 | 22.12 | 0.66% | 3,327.83 | 3,353.62 | 0 |
| 17 Dec 2024 | 3,326.89 | -3.47 | -0.10% | 3,313.06 | 3,333.18 | 0 |
| 16 Dec 2024 | 3,330.36 | 16.33 | 0.49% | 3,324.13 | 3,342.77 | 0 |
| 13 Dec 2024 | 3,314.03 | -9.58 | -0.29% | 3,311.56 | 3,344.24 | 0 |
| 12 Dec 2024 | 3,323.61 | -17.34 | -0.52% | 3,314.81 | 3,337.96 | 0 |
| 11 Dec 2024 | 3,340.95 | 32.51 | 0.98% | 3,301.69 | 3,341.15 | 0 |
| 10 Dec 2024 | 3,308.44 | 10.43 | 0.32% | 3,303.24 | 3,324.04 | 0 |
| 09 Dec 2024 | 3,298.01 | -25.79 | -0.78% | 3,286.98 | 3,312.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
