We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:PABU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.24% | 33.896 | 33.851 | 33.899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.896 | 33.864 | 33.864 | 600 | 09:23:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.814 | -0.04 | -0.12% | 33.814 | 33.896 | 2,618 |
| 25 Jun 2024 | 33.856 | 0.11 | 0.33% | 33.602 | 33.856 | 1,580 |
| 24 Jun 2024 | 33.744 | -0.23 | -0.67% | 33.744 | 33.842 | 693 |
| 21 Jun 2024 | 33.971 | 0.04 | 0.11% | 33.758 | 33.971 | 7,658 |
| 20 Jun 2024 | 33.932 | 0.15 | 0.43% | 33.932 | 33.932 | 0 |
| 19 Jun 2024 | 33.787 | 0.00 | -0.01% | 33.787 | 33.848 | 1,875 |
| 18 Jun 2024 | 33.79 | 0.24 | 0.71% | 33.743 | 33.82 | 17 |
| 17 Jun 2024 | 33.553 | 0.18 | 0.55% | 33.486 | 33.601 | 823 |
| 14 Jun 2024 | 33.37 | 0.13 | 0.38% | 33.37 | 33.496 | 2,920 |
| 13 Jun 2024 | 33.245 | 0.20 | 0.59% | 33.209 | 33.288 | 13 |
| 12 Jun 2024 | 33.049 | 0.13 | 0.41% | 33.049 | 33.049 | 0 |
| 11 Jun 2024 | 32.915 | 0.23 | 0.71% | 32.81 | 32.915 | 5,312 |
| 10 Jun 2024 | 32.682 | 0.00 | 0.00% | 32.682 | 32.682 | 0 |
| 07 Jun 2024 | 32.682 | 0.20 | 0.61% | 32.424 | 32.683 | 2,330 |
| 06 Jun 2024 | 32.484 | 0.20 | 0.62% | 32.424 | 32.487 | 3,679 |
| 05 Jun 2024 | 32.285 | 0.41 | 1.29% | 32.075 | 32.285 | 147 |
| 04 Jun 2024 | 31.875 | 0.00 | 0.02% | 31.854 | 31.937 | 3,536 |
| 03 Jun 2024 | 31.87 | 0.32 | 1.00% | 31.87 | 32.08 | 3,006 |
| 31 May 2024 | 31.554 | -0.22 | -0.68% | 31.554 | 31.799 | 342 |
| 30 May 2024 | 31.77 | -0.23 | -0.73% | 31.77 | 31.941 | 2,630 |
| 29 May 2024 | 32.003 | -0.11 | -0.33% | 32.003 | 32.071 | 275 |
| 28 May 2024 | 32.11 | -0.08 | -0.25% | 32.11 | 32.263 | 364 |
| 27 May 2024 | 32.19 | 0.05 | 0.17% | 32.19 | 32.233 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
