We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 | EU:PABTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.24 | 0.76% | 3,487.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,484.99 | 3,467.83 | 3,467.83 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,481.98 | 20.47 | 0.59% | 3,467.83 | 3,484.99 | 0 |
| 09 May 2024 | 3,461.51 | -5.95 | -0.17% | 3,457.40 | 3,470.70 | 0 |
| 08 May 2024 | 3,467.46 | 16.57 | 0.48% | 3,456.90 | 3,470.03 | 0 |
| 07 May 2024 | 3,450.89 | 29.00 | 0.85% | 3,437.43 | 3,452.34 | 0 |
| 06 May 2024 | 3,421.89 | 12.67 | 0.37% | 3,412.71 | 3,423.54 | 0 |
| 03 May 2024 | 3,409.22 | 34.61 | 1.03% | 3,367.83 | 3,412.53 | 0 |
| 02 May 2024 | 3,374.61 | -22.95 | -0.68% | 3,365.40 | 3,388.51 | 0 |
| 30 Apr 2024 | 3,397.56 | -1.39 | -0.04% | 3,392.86 | 3,408.85 | 0 |
| 29 Apr 2024 | 3,398.95 | -15.97 | -0.47% | 3,395.30 | 3,416.59 | 0 |
| 26 Apr 2024 | 3,414.92 | 58.24 | 1.74% | 3,360.11 | 3,423.01 | 0 |
| 25 Apr 2024 | 3,356.68 | -22.71 | -0.67% | 3,339.98 | 3,382.12 | 0 |
| 24 Apr 2024 | 3,379.39 | -2.93 | -0.09% | 3,376.13 | 3,392.04 | 0 |
| 23 Apr 2024 | 3,382.32 | 20.99 | 0.62% | 3,362.78 | 3,387.60 | 0 |
| 22 Apr 2024 | 3,361.33 | 12.12 | 0.36% | 3,341.31 | 3,367.16 | 0 |
| 19 Apr 2024 | 3,349.21 | -29.89 | -0.88% | 3,346.76 | 3,371.19 | 0 |
| 18 Apr 2024 | 3,379.10 | 12.76 | 0.38% | 3,358.29 | 3,386.20 | 0 |
| 17 Apr 2024 | 3,366.34 | -21.82 | -0.64% | 3,366.34 | 3,403.92 | 0 |
| 16 Apr 2024 | 3,388.16 | -29.12 | -0.85% | 3,376.97 | 3,395.11 | 0 |
| 15 Apr 2024 | 3,417.28 | -3.67 | -0.11% | 3,412.80 | 3,444.17 | 0 |
| 12 Apr 2024 | 3,420.95 | 8.06 | 0.24% | 3,420.66 | 3,452.40 | 0 |
| 11 Apr 2024 | 3,412.89 | 17.54 | 0.52% | 3,394.19 | 3,415.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
