We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 | EU:PABTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -0.10% | 3,995.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,021.33 | 3,976.19 | 3,999.07 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,985.50 | -13.95 | -0.35% | 3,976.19 | 4,021.33 | 0 |
| 12 Dec 2024 | 3,999.45 | -12.46 | -0.31% | 3,989.11 | 4,014.69 | 0 |
| 11 Dec 2024 | 4,011.91 | 42.65 | 1.07% | 3,958.02 | 4,012.13 | 0 |
| 10 Dec 2024 | 3,969.26 | 10.79 | 0.27% | 3,960.69 | 3,992.27 | 0 |
| 09 Dec 2024 | 3,958.47 | -23.02 | -0.58% | 3,944.32 | 3,981.27 | 0 |
| 06 Dec 2024 | 3,981.49 | 3.64 | 0.09% | 3,953.25 | 3,993.12 | 0 |
| 05 Dec 2024 | 3,977.85 | 8.95 | 0.23% | 3,959.21 | 3,984.50 | 0 |
| 04 Dec 2024 | 3,968.90 | 26.14 | 0.66% | 3,952.31 | 3,985.90 | 0 |
| 03 Dec 2024 | 3,942.76 | 5.46 | 0.14% | 3,928.37 | 3,952.36 | 0 |
| 02 Dec 2024 | 3,937.30 | 41.06 | 1.05% | 3,898.11 | 3,944.92 | 0 |
| 29 Nov 2024 | 3,896.24 | 33.31 | 0.86% | 3,852.85 | 3,898.52 | 0 |
| 28 Nov 2024 | 3,862.93 | 20.25 | 0.53% | 3,861.37 | 3,872.63 | 0 |
| 27 Nov 2024 | 3,842.68 | -49.51 | -1.27% | 3,837.36 | 3,892.13 | 0 |
| 26 Nov 2024 | 3,892.19 | 32.83 | 0.85% | 3,852.71 | 3,896.78 | 0 |
| 25 Nov 2024 | 3,859.36 | -23.70 | -0.61% | 3,851.28 | 3,882.70 | 0 |
| 22 Nov 2024 | 3,883.06 | 34.94 | 0.91% | 3,853.66 | 3,904.33 | 0 |
| 21 Nov 2024 | 3,848.12 | 33.72 | 0.88% | 3,794.40 | 3,855.08 | 0 |
| 20 Nov 2024 | 3,814.40 | 12.30 | 0.32% | 3,796.60 | 3,835.62 | 0 |
| 19 Nov 2024 | 3,802.10 | 9.37 | 0.25% | 3,771.79 | 3,808.16 | 0 |
| 18 Nov 2024 | 3,792.73 | -5.49 | -0.14% | 3,773.75 | 3,805.39 | 0 |
| 15 Nov 2024 | 3,798.22 | -72.33 | -1.87% | 3,794.14 | 3,863.73 | 0 |
| 14 Nov 2024 | 3,870.55 | 11.92 | 0.31% | 3,861.87 | 3,888.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
