We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 GR | EU:PABTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.46 | 0.56% | 6,207.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,217.95 | 6,144.36 | 6,151.44 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,210.99 | 37.24 | 0.60% | 6,144.36 | 6,217.95 | 0 |
| 16 Jan 2025 | 6,173.75 | 14.81 | 0.24% | 6,156.71 | 6,219.08 | 0 |
| 15 Jan 2025 | 6,158.94 | 110.81 | 1.83% | 6,044.36 | 6,161.33 | 0 |
| 14 Jan 2025 | 6,048.13 | -56.46 | -0.92% | 6,037.38 | 6,126.61 | 0 |
| 13 Jan 2025 | 6,104.59 | -27.52 | -0.45% | 6,082.40 | 6,155.47 | 0 |
| 10 Jan 2025 | 6,132.11 | -66.58 | -1.07% | 6,108.65 | 6,228.19 | 0 |
| 09 Jan 2025 | 6,198.69 | 46.07 | 0.75% | 6,178.84 | 6,200.38 | 0 |
| 08 Jan 2025 | 6,152.62 | -12.34 | -0.20% | 6,152.22 | 6,194.49 | 0 |
| 07 Jan 2025 | 6,164.96 | -67.03 | -1.08% | 6,161.28 | 6,229.21 | 0 |
| 06 Jan 2025 | 6,231.99 | 68.44 | 1.11% | 6,124.22 | 6,236.66 | 0 |
| 03 Jan 2025 | 6,163.55 | 20.46 | 0.33% | 6,123.76 | 6,179.84 | 0 |
| 02 Jan 2025 | 6,143.09 | 34.31 | 0.56% | 6,090.87 | 6,188.13 | 0 |
| 31 Dec 2024 | 6,108.78 | -25.72 | -0.42% | 6,096.30 | 6,136.27 | 0 |
| 30 Dec 2024 | 6,134.50 | 10.10 | 0.16% | 6,073.52 | 6,168.46 | 0 |
| 27 Dec 2024 | 6,124.40 | -82.94 | -1.34% | 6,118.51 | 6,212.32 | 0 |
| 24 Dec 2024 | 6,207.34 | 79.33 | 1.29% | 6,157.34 | 6,210.37 | 0 |
| 23 Dec 2024 | 6,128.01 | 7.69 | 0.13% | 6,084.78 | 6,133.48 | 0 |
| 20 Dec 2024 | 6,120.32 | 23.07 | 0.38% | 6,004.26 | 6,120.62 | 0 |
| 19 Dec 2024 | 6,097.25 | -103.09 | -1.66% | 6,056.96 | 6,127.86 | 0 |
| 18 Dec 2024 | 6,200.34 | 36.95 | 0.60% | 6,162.70 | 6,208.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
