We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 GR | EU:PABTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.64 | 0.77% | 5,322.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,318.33 | 5,292.15 | 5,292.15 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,313.74 | 31.84 | 0.60% | 5,292.15 | 5,318.33 | 0 |
| 09 May 2024 | 5,281.90 | 0.85 | 0.02% | 5,275.64 | 5,295.89 | 0 |
| 08 May 2024 | 5,281.05 | 25.23 | 0.48% | 5,264.97 | 5,284.97 | 0 |
| 07 May 2024 | 5,255.82 | 44.16 | 0.85% | 5,235.31 | 5,258.02 | 0 |
| 06 May 2024 | 5,211.66 | 20.11 | 0.39% | 5,197.68 | 5,214.16 | 0 |
| 03 May 2024 | 5,191.55 | 52.73 | 1.03% | 5,128.52 | 5,196.59 | 0 |
| 02 May 2024 | 5,138.82 | -34.90 | -0.67% | 5,124.79 | 5,159.98 | 0 |
| 30 Apr 2024 | 5,173.72 | -2.12 | -0.04% | 5,166.57 | 5,190.91 | 0 |
| 29 Apr 2024 | 5,175.84 | -24.32 | -0.47% | 5,170.28 | 5,202.70 | 0 |
| 26 Apr 2024 | 5,200.16 | 88.95 | 1.74% | 5,116.71 | 5,212.48 | 0 |
| 25 Apr 2024 | 5,111.21 | -34.58 | -0.67% | 5,085.78 | 5,149.94 | 0 |
| 24 Apr 2024 | 5,145.79 | -4.46 | -0.09% | 5,140.82 | 5,165.04 | 0 |
| 23 Apr 2024 | 5,150.25 | 32.14 | 0.63% | 5,120.50 | 5,158.28 | 0 |
| 22 Apr 2024 | 5,118.11 | 26.38 | 0.52% | 5,087.67 | 5,126.97 | 0 |
| 19 Apr 2024 | 5,091.73 | -45.44 | -0.88% | 5,088.02 | 5,125.15 | 0 |
| 18 Apr 2024 | 5,137.17 | 19.87 | 0.39% | 5,105.55 | 5,147.97 | 0 |
| 17 Apr 2024 | 5,117.30 | -33.17 | -0.64% | 5,117.30 | 5,174.43 | 0 |
| 16 Apr 2024 | 5,150.47 | -44.27 | -0.85% | 5,133.45 | 5,161.03 | 0 |
| 15 Apr 2024 | 5,194.74 | -5.57 | -0.11% | 5,187.92 | 5,235.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
