
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc | EU:PABH | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.255 | 0.87% | 29.588 | 28.855 | 30.319 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.634 | 29.369 | 29.634 | 14,406 | 16:35:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 29.588 | 0.26 | 0.87% | 29.369 | 29.634 | 14,406 |
05 Mar 2025 | 29.333 | 0.07 | 0.23% | 29.33 | 29.647 | 8,783 |
04 Mar 2025 | 29.267 | -0.93 | -3.07% | 29.255 | 29.817 | 23,706 |
03 Mar 2025 | 30.195 | 0.36 | 1.20% | 30.137 | 30.319 | 12,587 |
28 Feb 2025 | 29.837 | -0.39 | -1.30% | 29.712 | 29.925 | 23,441 |
27 Feb 2025 | 30.23 | -0.17 | -0.55% | 30.059 | 30.362 | 34,296 |
26 Feb 2025 | 30.398 | 0.26 | 0.85% | 30.344 | 30.398 | 3,919 |
25 Feb 2025 | 30.141 | -0.28 | -0.93% | 30.141 | 30.396 | 6,853 |
24 Feb 2025 | 30.423 | -0.39 | -1.26% | 30.423 | 30.668 | 13,841 |
21 Feb 2025 | 30.812 | -0.19 | -0.60% | 30.812 | 31.01 | 27,320 |
20 Feb 2025 | 30.998 | 0.03 | 0.11% | 30.998 | 31.071 | 4,979 |
19 Feb 2025 | 30.965 | -0.06 | -0.20% | 30.927 | 31.062 | 27,775 |
18 Feb 2025 | 31.026 | 0.05 | 0.16% | 31.008 | 31.034 | 286 |
17 Feb 2025 | 30.975 | 0.05 | 0.15% | 30.971 | 30.984 | 1,396 |
14 Feb 2025 | 30.93 | 0.12 | 0.40% | 30.93 | 30.991 | 310 |
13 Feb 2025 | 30.808 | 0.28 | 0.93% | 30.588 | 30.808 | 12,258 |
12 Feb 2025 | 30.524 | 0.01 | 0.05% | 30.518 | 30.64 | 2,483 |
11 Feb 2025 | 30.51 | -0.01 | -0.04% | 30.503 | 30.542 | 748 |
10 Feb 2025 | 30.522 | -0.09 | -0.30% | 30.522 | 30.522 | 0 |
07 Feb 2025 | 30.614 | -0.02 | -0.06% | 30.52 | 30.756 | 16,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions