PABH Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

28.70

0.172 (0.60%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc	EU:PABH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.172	0.60%	28.70	28.668	28.702

High Price	Low Price	Open Price	Traded	Last Trade
28.703	28.493	28.493	4,440	17:00:00

Amundi S&p 500 Pab Net Z... (PABH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	28.528	-0.12	-0.43%	28.438	28.743	21,991
17 Mar 2025	28.65	0.17	0.60%	28.452	28.65	1,112
14 Mar 2025	28.479	0.28	0.98%	28.25	28.479	2,846
13 Mar 2025	28.202	-0.35	-1.21%	28.202	28.518	19,036
12 Mar 2025	28.548	0.16	0.57%	28.466	28.723	38,072
11 Mar 2025	28.385	-0.51	-1.76%	28.354	28.801	6,561
10 Mar 2025	28.894	-0.22	-0.75%	28.894	29.289	6,726
07 Mar 2025	29.112	-0.48	-1.61%	29.112	29.349	3,991
06 Mar 2025	29.588	0.26	0.87%	29.369	29.634	14,406
05 Mar 2025	29.333	0.07	0.23%	29.33	29.647	8,783
04 Mar 2025	29.267	-0.93	-3.07%	29.255	29.817	23,706
03 Mar 2025	30.195	0.36	1.20%	30.137	30.319	12,587
28 Feb 2025	29.837	-0.39	-1.30%	29.712	29.925	23,441
27 Feb 2025	30.23	-0.17	-0.55%	30.059	30.362	34,296
26 Feb 2025	30.398	0.26	0.85%	30.344	30.398	3,919
25 Feb 2025	30.141	-0.28	-0.93%	30.141	30.396	6,853
24 Feb 2025	30.423	-0.39	-1.26%	30.423	30.668	13,841
21 Feb 2025	30.812	-0.19	-0.60%	30.812	31.01	27,320
20 Feb 2025	30.998	0.03	0.11%	30.998	31.071	4,979
19 Feb 2025	30.965	-0.06	-0.20%	30.927	31.062	27,775