ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PABH Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

29.588
0.255 (0.87%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc EU:PABH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.255 0.87% 29.588 28.855 30.319
High Price Low Price Open Price Traded Last Trade
29.634 29.369 29.634 14,406 16:35:45

Amundi S&p 500 Pab Net Z... (PABH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202529.5880.260.87%29.36929.63414,406
05 Mar 202529.3330.070.23%29.3329.6478,783
04 Mar 202529.267-0.93-3.07%29.25529.81723,706
03 Mar 202530.1950.361.20%30.13730.31912,587
28 Feb 202529.837-0.39-1.30%29.71229.92523,441
27 Feb 202530.23-0.17-0.55%30.05930.36234,296
26 Feb 202530.3980.260.85%30.34430.3983,919
25 Feb 202530.141-0.28-0.93%30.14130.3966,853
24 Feb 202530.423-0.39-1.26%30.42330.66813,841
21 Feb 202530.812-0.19-0.60%30.81231.0127,320
20 Feb 202530.9980.030.11%30.99831.0714,979
19 Feb 202530.965-0.06-0.20%30.92731.06227,775
18 Feb 202531.0260.050.16%31.00831.034286
17 Feb 202530.9750.050.15%30.97130.9841,396
14 Feb 202530.930.120.40%30.9330.991310
13 Feb 202530.8080.280.93%30.58830.80812,258
12 Feb 202530.5240.010.05%30.51830.642,483
11 Feb 202530.51-0.01-0.04%30.50330.542748
10 Feb 202530.522-0.09-0.30%30.52230.5220
07 Feb 202530.614-0.02-0.06%30.5230.75616,592
Download more Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc Historical Data