PABH Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

29.588

0.255 (0.87%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc	EU:PABH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.87%	29.588	28.855	30.319

High Price	Low Price	Open Price	Traded	Last Trade
29.634	29.369	29.634	14,406	16:35:45

Amundi S&p 500 Pab Net Z... (PABH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	29.588	0.26	0.87%	29.369	29.634	14,406
05 Mar 2025	29.333	0.07	0.23%	29.33	29.647	8,783
04 Mar 2025	29.267	-0.93	-3.07%	29.255	29.817	23,706
03 Mar 2025	30.195	0.36	1.20%	30.137	30.319	12,587
28 Feb 2025	29.837	-0.39	-1.30%	29.712	29.925	23,441
27 Feb 2025	30.23	-0.17	-0.55%	30.059	30.362	34,296
26 Feb 2025	30.398	0.26	0.85%	30.344	30.398	3,919
25 Feb 2025	30.141	-0.28	-0.93%	30.141	30.396	6,853
24 Feb 2025	30.423	-0.39	-1.26%	30.423	30.668	13,841
21 Feb 2025	30.812	-0.19	-0.60%	30.812	31.01	27,320
20 Feb 2025	30.998	0.03	0.11%	30.998	31.071	4,979
19 Feb 2025	30.965	-0.06	-0.20%	30.927	31.062	27,775
18 Feb 2025	31.026	0.05	0.16%	31.008	31.034	286
17 Feb 2025	30.975	0.05	0.15%	30.971	30.984	1,396
14 Feb 2025	30.93	0.12	0.40%	30.93	30.991	310
13 Feb 2025	30.808	0.28	0.93%	30.588	30.808	12,258
12 Feb 2025	30.524	0.01	0.05%	30.518	30.64	2,483
11 Feb 2025	30.51	-0.01	-0.04%	30.503	30.542	748
10 Feb 2025	30.522	-0.09	-0.30%	30.522	30.522	0
07 Feb 2025	30.614	-0.02	-0.06%	30.52	30.756	16,592