We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc | EU:PABH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.11% | 26.839 | 25.55 | 27.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.839 | 26.687 | 26.687 | 4,157 | 16:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.839 | -0.03 | -0.11% | 26.687 | 26.839 | 4,157 |
| 23 May 2024 | 26.869 | -0.02 | -0.08% | 26.869 | 27.013 | 4,359 |
| 22 May 2024 | 26.891 | 0.03 | 0.10% | 26.891 | 26.922 | 711 |
| 21 May 2024 | 26.863 | -0.04 | -0.13% | 26.845 | 26.871 | 215 |
| 20 May 2024 | 26.898 | 0.10 | 0.37% | 26.872 | 26.898 | 279 |
| 17 May 2024 | 26.80 | -0.10 | -0.37% | 26.772 | 26.837 | 3,360 |
| 16 May 2024 | 26.899 | 0.17 | 0.62% | 26.877 | 26.90 | 2,783 |
| 15 May 2024 | 26.733 | 0.32 | 1.19% | 26.509 | 26.733 | 9,225 |
| 14 May 2024 | 26.418 | -0.05 | -0.17% | 26.418 | 26.472 | 1,423 |
| 13 May 2024 | 26.464 | 0.10 | 0.37% | 26.405 | 26.464 | 4,245 |
| 10 May 2024 | 26.366 | 0.04 | 0.17% | 26.366 | 26.449 | 2,707 |
| 09 May 2024 | 26.321 | 0.10 | 0.37% | 26.177 | 26.321 | 1,668 |
| 08 May 2024 | 26.225 | -0.04 | -0.14% | 26.225 | 26.308 | 2,407 |
| 07 May 2024 | 26.262 | 0.17 | 0.64% | 26.229 | 26.328 | 948 |
| 06 May 2024 | 26.095 | 0.18 | 0.70% | 26.004 | 26.109 | 8,162 |
| 03 May 2024 | 25.913 | 0.38 | 1.48% | 25.713 | 25.994 | 2,605 |
| 02 May 2024 | 25.534 | -0.20 | -0.76% | 25.51 | 25.534 | 365 |
| 30 Apr 2024 | 25.729 | -0.13 | -0.50% | 25.729 | 25.863 | 12,841 |
| 29 Apr 2024 | 25.857 | 0.05 | 0.19% | 25.852 | 25.953 | 4,654 |
| 26 Apr 2024 | 25.809 | 0.53 | 2.08% | 25.809 | 25.844 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
