We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF | EU:PAASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.05% | 22.338 | 22.22 | 22.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.522 | 22.275 | 22.35 | 12,551 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.327 | -0.10 | -0.45% | 22.214 | 22.458 | 21,383 |
| 18 Jul 2024 | 22.427 | -0.17 | -0.76% | 22.427 | 22.728 | 28,865 |
| 17 Jul 2024 | 22.599 | -0.28 | -1.23% | 22.515 | 22.846 | 17,754 |
| 16 Jul 2024 | 22.88 | -0.09 | -0.38% | 22.662 | 22.882 | 20,003 |
| 15 Jul 2024 | 22.967 | -0.21 | -0.91% | 22.796 | 23.092 | 13,091 |
| 12 Jul 2024 | 23.178 | 0.10 | 0.44% | 23.141 | 23.313 | 18,188 |
| 11 Jul 2024 | 23.077 | 0.11 | 0.47% | 23.037 | 23.264 | 10,986 |
| 10 Jul 2024 | 22.97 | 0.21 | 0.92% | 22.768 | 22.97 | 13,235 |
| 09 Jul 2024 | 22.761 | 0.10 | 0.46% | 22.727 | 22.842 | 14,571 |
| 08 Jul 2024 | 22.657 | 0.04 | 0.16% | 22.611 | 22.811 | 11,017 |
| 05 Jul 2024 | 22.62 | -0.19 | -0.83% | 22.592 | 22.83 | 8,230 |
| 04 Jul 2024 | 22.81 | -0.02 | -0.09% | 22.81 | 22.94 | 10,319 |
| 03 Jul 2024 | 22.83 | 0.13 | 0.58% | 22.636 | 22.875 | 8,139 |
| 02 Jul 2024 | 22.698 | 0.09 | 0.39% | 22.497 | 22.698 | 10,768 |
| 01 Jul 2024 | 22.609 | -0.01 | -0.03% | 22.488 | 22.729 | 20,617 |
| 28 Jun 2024 | 22.616 | 0.11 | 0.48% | 22.54 | 22.743 | 28,434 |
| 27 Jun 2024 | 22.509 | -0.10 | -0.46% | 22.509 | 22.706 | 10,831 |
| 26 Jun 2024 | 22.612 | 0.05 | 0.23% | 22.553 | 22.863 | 11,788 |
| 25 Jun 2024 | 22.561 | -0.27 | -1.17% | 22.468 | 22.704 | 41,212 |
| 24 Jun 2024 | 22.827 | 0.17 | 0.75% | 22.541 | 22.827 | 156,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
