We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD | EU:PAASI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.081 | 0.32% | 25.744 | 25.60 | 26.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.074 | 25.744 | 25.955 | 26,927 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.744 | 0.08 | 0.32% | 25.744 | 26.074 | 26,927 |
| 13 Feb 2025 | 25.663 | -0.14 | -0.53% | 25.542 | 25.773 | 27,363 |
| 12 Feb 2025 | 25.80 | 0.10 | 0.40% | 25.622 | 25.883 | 14,576 |
| 11 Feb 2025 | 25.697 | -0.10 | -0.40% | 25.501 | 25.763 | 16,928 |
| 10 Feb 2025 | 25.799 | 0.20 | 0.78% | 25.62 | 25.875 | 15,835 |
| 07 Feb 2025 | 25.60 | 0.25 | 0.99% | 25.348 | 25.60 | 44,312 |
| 06 Feb 2025 | 25.35 | 0.19 | 0.77% | 25.244 | 25.461 | 9,911 |
| 05 Feb 2025 | 25.156 | -0.34 | -1.35% | 25.00 | 25.223 | 8,404 |
| 04 Feb 2025 | 25.50 | 0.34 | 1.34% | 25.176 | 25.50 | 16,396 |
| 03 Feb 2025 | 25.162 | -0.09 | -0.36% | 24.758 | 25.28 | 21,889 |
| 31 Jan 2025 | 25.254 | 0.05 | 0.21% | 25.137 | 25.441 | 23,364 |
| 30 Jan 2025 | 25.20 | 0.41 | 1.67% | 24.786 | 25.20 | 22,890 |
| 29 Jan 2025 | 24.786 | 0.11 | 0.46% | 24.786 | 25.073 | 15,580 |
| 28 Jan 2025 | 24.672 | 0.39 | 1.61% | 24.412 | 24.672 | 13,508 |
| 27 Jan 2025 | 24.28 | -0.38 | -1.53% | 24.28 | 24.544 | 15,043 |
| 24 Jan 2025 | 24.657 | 0.16 | 0.66% | 24.502 | 24.77 | 14,008 |
| 23 Jan 2025 | 24.496 | -0.07 | -0.28% | 24.496 | 24.65 | 18,642 |
| 22 Jan 2025 | 24.564 | 0.00 | 0.00% | 24.564 | 24.564 | 0 |
| 21 Jan 2025 | 24.564 | -0.40 | -1.60% | 24.521 | 24.864 | 15,647 |
| 20 Jan 2025 | 24.963 | 0.13 | 0.50% | 24.571 | 24.968 | 9,882 |
| 17 Jan 2025 | 24.838 | 0.44 | 1.80% | 24.437 | 24.865 | 47,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
