PAASI Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF

21.197

0.074 (0.35%)

25 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF	EU:PAASI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	0.35%	21.197	21.13	21.54

High Price	Low Price	Open Price	Traded	Last Trade
21.426	21.197	21.349	6,195	02:01:11

Amundi PEA MSCI Emerging... (PAASI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	21.197	0.07	0.35%	21.197	21.426	6,195
23 Apr 2024	21.123	0.14	0.64%	21.06	21.18	13,815
22 Apr 2024	20.988	0.27	1.28%	20.883	21.064	16,342
19 Apr 2024	20.723	-0.22	-1.06%	20.643	20.786	12,610
18 Apr 2024	20.945	0.24	1.18%	20.816	21.016	4,188
17 Apr 2024	20.701	-0.08	-0.38%	20.70	20.928	5,786
16 Apr 2024	20.78	-0.38	-1.79%	20.734	20.914	17,378
15 Apr 2024	21.158	-0.17	-0.80%	21.14	21.301	16,304
12 Apr 2024	21.329	-0.11	-0.51%	21.201	21.453	15,359
11 Apr 2024	21.439	0.04	0.18%	21.439	21.609	5,925
10 Apr 2024	21.40	-0.06	-0.28%	21.346	21.627	8,621
09 Apr 2024	21.46	0.20	0.92%	21.248	21.46	23,201
08 Apr 2024	21.265	0.15	0.70%	21.155	21.38	17,657
05 Apr 2024	21.117	-0.19	-0.91%	21.037	21.239	14,892
04 Apr 2024	21.31	0.03	0.12%	21.26	21.449	10,741
03 Apr 2024	21.284	-0.22	-1.01%	21.201	21.404	42,985
02 Apr 2024	21.501	0.02	0.09%	21.501	21.75	18,928
28 Mar 2024	21.482	0.19	0.90%	21.369	21.49	18,053
27 Mar 2024	21.29	-0.06	-0.30%	21.249	21.402	10,423
26 Mar 2024	21.354	0.05	0.24%	21.328	21.539	23,700
25 Mar 2024	21.302	-0.10	-0.48%	21.295	21.433	10,160