Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management (PAACU)
BNP Paribas Asset Management (PAACU) Historical

PAACU BNP Paribas Asset Management

10.7565

-0.0821 (-0.76%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Asset Management	EU:PAACU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0821	-0.76%	10.7565	10.7498	10.8673

High Price	Low Price	Open Price	Traded	Last Trade
10.7565	10.7565	10.7565	0	16:33:36

BNP Paribas Asset Manage... (PAACU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.8386	-0.14	-1.29%	10.8386	10.8386	0
18 Jul 2024	10.9805	0.00	0.00%	10.9805	10.9805	0
17 Jul 2024	10.9805	0.07	0.65%	10.9805	10.9805	0
16 Jul 2024	10.9093	-0.03	-0.24%	10.9093	10.9093	0
15 Jul 2024	10.9354	0.10	0.91%	10.9354	10.9354	0
12 Jul 2024	10.8368	0.05	0.44%	10.8368	10.8368	0
11 Jul 2024	10.7894	0.11	1.00%	10.7894	10.7894	0
10 Jul 2024	10.6831	0.07	0.64%	10.6831	10.6831	0
09 Jul 2024	10.6153	0.00	0.00%	10.6153	10.6153	0
08 Jul 2024	10.6153	-0.04	-0.38%	10.6153	10.6153	0
05 Jul 2024	10.6554	0.03	0.27%	10.6554	10.6554	0
04 Jul 2024	10.6267	0.10	0.91%	10.6267	10.6267	0
03 Jul 2024	10.5308	-0.03	-0.29%	10.5308	10.5308	0
02 Jul 2024	10.561	0.00	0.00%	10.561	10.561	0
01 Jul 2024	10.561	0.06	0.61%	10.561	10.561	0
28 Jun 2024	10.4965	0.00	0.00%	10.4965	10.4965	0
27 Jun 2024	10.4965	-0.06	-0.61%	10.4965	10.4965	0
26 Jun 2024	10.5604	-0.01	-0.07%	10.5604	10.5604	0
25 Jun 2024	10.568	0.01	0.14%	10.568	10.568	0
24 Jun 2024	10.5536	-0.01	-0.11%	10.5536	10.5536	0

Download more BNP Paribas Asset Management Historical Data

BNP Paribas Asset Manage...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions