We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | EU:PAACE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0251 | 0.24% | 10.6302 | 10.5368 | 10.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.6302 | 10.5327 | 10.5327 | 500 | 16:32:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6051 | -0.13 | -1.22% | 10.6051 | 10.6051 | 0 |
| 18 Jul 2024 | 10.7365 | 0.00 | 0.00% | 10.7365 | 10.7365 | 0 |
| 17 Jul 2024 | 10.7365 | 0.06 | 0.59% | 10.7365 | 10.7365 | 0 |
| 16 Jul 2024 | 10.6735 | -0.03 | -0.27% | 10.6735 | 10.6735 | 0 |
| 15 Jul 2024 | 10.7021 | 0.01 | 0.09% | 10.7021 | 10.7021 | 0 |
| 12 Jul 2024 | 10.6922 | 0.08 | 0.78% | 10.6274 | 10.6922 | 1,000 |
| 11 Jul 2024 | 10.6098 | 0.09 | 0.87% | 10.6098 | 10.6098 | 0 |
| 10 Jul 2024 | 10.5182 | 0.07 | 0.65% | 10.5182 | 10.5182 | 0 |
| 09 Jul 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 08 Jul 2024 | 10.45 | -0.04 | -0.42% | 10.45 | 10.45 | 0 |
| 05 Jul 2024 | 10.4944 | 0.00 | 0.03% | 10.4944 | 10.4944 | 0 |
| 04 Jul 2024 | 10.4908 | 0.05 | 0.50% | 10.4908 | 10.4908 | 0 |
| 03 Jul 2024 | 10.4383 | -0.01 | -0.08% | 10.4383 | 10.4383 | 0 |
| 02 Jul 2024 | 10.4467 | 0.00 | 0.00% | 10.4467 | 10.4467 | 0 |
| 01 Jul 2024 | 10.4467 | -0.08 | -0.76% | 10.4467 | 10.4467 | 0 |
| 28 Jun 2024 | 10.5264 | 0.07 | 0.64% | 10.5264 | 10.5264 | 500 |
| 27 Jun 2024 | 10.4591 | -0.06 | -0.60% | 10.4591 | 10.4591 | 0 |
| 26 Jun 2024 | 10.5221 | 0.03 | 0.30% | 10.5221 | 10.5221 | 0 |
| 25 Jun 2024 | 10.4907 | -0.02 | -0.15% | 10.4907 | 10.4907 | 0 |
| 24 Jun 2024 | 10.5062 | -0.01 | -0.06% | 10.5062 | 10.5062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
