Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management (PAACE)
BNP Paribas Asset Management (PAACE) Historical

PAACE BNP Paribas Asset Management

11.5019

-0.009 (-0.08%)

Last Updated: 14:06:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Asset Management	EU:PAACE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-0.08%	11.5019	11.4918	11.5183

High Price	Low Price	Open Price	Traded	Last Trade
11.5019	11.5019	11.5019	0	14:06:51

BNP Paribas Asset Manage... (PAACE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.5109	-0.14	-1.20%	11.5109	11.5109	0
06 Jan 2025	11.6511	0.15	1.32%	11.5527	11.6511	560
03 Jan 2025	11.4991	0.13	1.15%	11.4991	11.4991	0
02 Jan 2025	11.3687	0.00	0.00%	11.3687	11.3687	0
31 Dec 2024	11.3687	-0.07	-0.60%	11.3687	11.3687	0
30 Dec 2024	11.4378	-0.02	-0.19%	11.4378	11.4378	0
27 Dec 2024	11.4596	0.02	0.17%	11.4531	11.4596	250,000
24 Dec 2024	11.4401	0.00	0.00%	11.4401	11.4401	0
23 Dec 2024	11.4401	-0.05	-0.43%	11.4401	11.4401	0
20 Dec 2024	11.489	0.10	0.83%	11.318	11.489	2,581
19 Dec 2024	11.394	-0.18	-1.60%	11.394	11.394	0
18 Dec 2024	11.5787	0.00	0.00%	11.5787	11.5787	0
17 Dec 2024	11.5787	-0.15	-1.24%	11.5787	11.5787	0
16 Dec 2024	11.7237	0.00	0.00%	11.7237	11.7237	0
13 Dec 2024	11.7237	0.00	0.00%	11.7237	11.7237	0
12 Dec 2024	11.7237	0.02	0.18%	11.7237	11.7237	0
11 Dec 2024	11.7025	-0.01	-0.09%	11.7025	11.7025	0
10 Dec 2024	11.7131	-0.01	-0.13%	11.7131	11.7131	0
09 Dec 2024	11.7279	0.00	0.00%	11.7279	11.7279	0

Download more BNP Paribas Asset Management Historical Data

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions